Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maestrano Group Ord 1p Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 1.50 2.40 1.36 1.90 6,508,741
Aug 15, 2019 1.70 1.70 1.36 1.40 840,861
Aug 14, 2019 1.16 1.79 1.09 1.60 2,476,932
Aug 13, 2019 1.20 1.30 1.09 1.25 653,340
Aug 12, 2019 1.10 1.10 1.10 1.25 1,823,671
More Maestrano Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Maestrano Group Ord 1p Charts >

Maestrano Group Ord 1p Information

Name Maestrano Group Ord 1p Epic MNO
ISIN GB00BYZQM590 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Technology Sector Software
EMS 15,000 Prev Close 1.90
Shares in Issue (m) 80.04 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -37.26 Net Gearing -86.65
Quick Ratio 13.91 Current Ratio 13.91

Maestrano Group Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Andrew Pearson Buy 223,000 @ 3.49p £7,777.13
20 Mar 2019 Andrew Pearson Buy 223,000 @ 3.49p £7,777.13
20 Mar 2019 John Davis Buy 500,000 @ 3.00p £15,000.00
20 Mar 2019 Jonathan Macleod Buy 325,007 @ 3.40p £11,050.24
19 Mar 2019 Ian Buddery Buy 500,000 @ 2.90p £14,500.00
More Maestrano Group Ord 1p Director Deals >

Maestrano Group Ord 1p News