13.13p+0.13 (+0.96%)14 Jun 2021, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maestrano Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 202113.00p13.16p12.52p13.00p5,419
Jun 10, 202113.00p13.35p12.60p13.00p124,574
Jun 9, 202112.50p13.50p12.00p13.00p126,795
Jun 8, 202112.50p13.10p12.11p12.50p153,957
Jun 7, 202112.50p12.70p12.25p12.50p53,336
Jun 4, 202112.50p13.15p12.02p12.50p196,176
Jun 3, 202113.00p13.47p11.49p12.50p1,030,866
Jun 2, 202113.00p13.47p12.35p13.00p61,183
Jun 1, 202114.25p14.00p12.50p13.00p501,533
May 28, 202114.25p14.15p13.50p14.25p32,284
May 27, 202114.25p15.00p13.53p14.25p10,419
May 26, 202114.25p14.30p13.53p14.25p136,780
May 25, 202114.25p15.00p13.54p14.25p214,427
May 24, 202114.25p14.45p13.67p14.25p88,361
May 21, 202114.25p15.58p13.54p14.25p176,415
May 20, 202114.25p14.40p13.50p14.25p1,229
May 19, 202114.25p14.70p13.50p14.25p66,297
May 18, 202114.75p15.20p13.50p14.25p88,069
May 17, 202114.75p15.20p14.00p14.75p5,789
May 14, 202114.75p15.20p15.10p14.75p20,300
May 13, 202114.25p15.13p14.00p14.75p98,796
May 12, 202114.25p14.37p14.00p14.25p4,243
May 11, 202114.25p14.50p14.00p14.25p18,812
May 10, 202114.50p14.70p14.00p14.50p48,933
May 7, 202114.50p15.25p14.00p14.50p100,699
May 6, 202114.50p14.78p14.00p14.50p99,403
May 5, 202115.25p15.50p14.00p14.50p244,815
May 4, 202115.25p15.50p15.00p15.50p92,686
Apr 30, 202115.50p15.97p15.00p15.50p38,653
Apr 29, 202115.50p16.00p15.03p15.50p56,159
Apr 28, 202115.50p16.25p15.00p15.50p273,164
Apr 27, 202115.50p15.97p15.00p15.50p56,121
Apr 26, 202115.75p15.97p14.89p15.50p35,910
Apr 23, 202116.50p16.46p15.03p15.75p92,351
Apr 22, 202116.50p16.98p16.00p16.50p184,300
Apr 21, 202116.50p16.98p16.02p16.50p178,250
Apr 20, 202116.50p17.00p16.02p16.50p108,982
Apr 19, 202117.00p17.50p16.00p16.50p463,857
Apr 16, 202118.00p18.50p17.75p18.00p177,421
Apr 15, 202116.75p18.96p16.00p18.00p595,104
Apr 14, 202116.50p17.50p16.00p16.50p136,670
Apr 13, 202116.50p16.98p16.20p16.50p15,205
Apr 12, 202115.75p17.40p15.50p16.70p382,949
Apr 9, 202115.75p16.70p15.51p16.15p52,256
Apr 8, 202115.75p16.10p15.51p16.10p183,148
Apr 7, 202115.75p15.99p15.51p15.75p65,916
Apr 6, 202115.75p16.50p15.51p15.75p56,627
Apr 1, 202116.25p16.49p15.55p15.75p157,907
Mar 31, 202116.50p17.40p16.02p16.50p215,101
Mar 30, 202116.50p16.98p16.02p16.50p72,723
Showing 1 to 50 of 251