Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Maestrano Group Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:26 2.69 85,581 2.50 2.70 Buy £2,299.99 O
Aug 23 2019, 16:13 2.60 68,027 2.40 2.50 Buy £1,768.70 O
Aug 23 2019, 16:12 2.50 20,000 2.40 2.50 Buy £500.00 O
Aug 23 2019, 16:10 2.50 8,540 2.40 2.50 Buy £213.50 O
Aug 23 2019, 16:06 2.51 40,038 2.50 2.70 Sell £1,005.95 O
Aug 23 2019, 16:01 2.62 145,000 2.60 2.80 Sell £3,799.00 O
Aug 23 2019, 15:27 2.60 29,314 2.60 2.70 Sell £762.49 O
Aug 23 2019, 15:23 2.65 80,000 2.60 2.70 Sell £2,116.00 O
Aug 23 2019, 15:17 2.60 17,872 2.60 2.70 Sell £464.85 O
Aug 23 2019, 15:16 2.65 7,500 2.60 2.70 Sell £198.38 O
Aug 23 2019, 15:12 2.65 4,000 2.60 2.70 Sell £105.80 O
Aug 23 2019, 15:09 2.60 63,080 2.60 2.70 Sell £1,640.08 O
Aug 23 2019, 14:46 2.67 8,826 2.60 2.70 Buy £236.01 O
Aug 23 2019, 14:46 2.67 100,000 2.60 2.70 Buy £2,674.00 O
Aug 23 2019, 14:40 2.64 38,295 2.60 2.70 Sell £1,010.99 O
Aug 23 2019, 14:31 2.61 13,777 2.60 2.70 Sell £360.14 O
Aug 23 2019, 14:30 2.63 79,104 2.60 2.80 Sell £2,076.48 O
Aug 23 2019, 14:26 2.71 60,894 2.70 2.80 Sell £1,650.23 O
Aug 23 2019, 14:12 2.74 53,684 2.70 2.80 Sell £1,470.94 O
Aug 23 2019, 14:04 2.70 9,751 2.70 2.80 Sell £263.37 O
Aug 23 2019, 13:55 2.82 5,620 2.70 2.90 Buy £158.65 O
Aug 23 2019, 13:53 2.82 6,374 2.70 2.90 Buy £180.00 O
Aug 23 2019, 13:41 2.74 35,000 2.70 2.90 Sell £957.25 O
Aug 23 2019, 13:34 2.73 32,632 2.70 2.90 Sell £890.23 O
Aug 23 2019, 13:31 2.70 710,997 2.60 2.70 Buy £19,196.92 O
Aug 23 2019, 13:20 2.86 350 2.80 2.90 Buy £10.01 O
Aug 23 2019, 13:00 2.86 13,777 2.70 2.90 Buy £394.02 O
Aug 23 2019, 12:56 2.90 32,632 2.70 2.90 Buy £946.00 O
Aug 23 2019, 12:54 2.85 34,649 2.70 2.90 Buy £987.49 O
Aug 23 2019, 12:30 2.90 51,966 2.70 2.90 Buy £1,506.49 O
Aug 23 2019, 12:21 2.70 30,000 2.70 2.90 Sell £810.30 O
Aug 23 2019, 12:20 2.70 89,313 2.70 3.00 Sell £2,413.81 O
Aug 23 2019, 12:19 2.73 73,537 2.70 3.00 Sell £2,004.99 O
Aug 23 2019, 12:19 2.73 73,578 2.70 3.00 Sell £2,005.00 O
Aug 23 2019, 12:06 2.72 100,000 2.70 3.00 Sell £2,715.50 O
Aug 23 2019, 12:05 2.80 57,986 2.80 3.00 Sell £1,623.61 O
Aug 23 2019, 12:03 2.80 21,207 2.80 3.10 Sell £594.01 O
Aug 23 2019, 12:03 2.90 50,000 2.90 3.10 Sell £1,450.00 O
Aug 23 2019, 11:49 3.10 64,113 2.90 3.00 Buy £1,987.50 O
Aug 23 2019, 11:44 2.96 37,340 2.90 3.00 Buy £1,105.67 O
Aug 23 2019, 11:38 3.00 30,000 2.90 3.00 Buy £900.00 O
Aug 23 2019, 11:38 3.00 5,066 2.90 3.00 Buy £151.98 O
Aug 23 2019, 11:37 3.00 66,290 2.90 3.00 Buy £1,988.04 O
Aug 23 2019, 11:36 2.92 69,021 2.90 3.00 Sell £2,011.96 O
Aug 23 2019, 11:31 3.00 17,872 2.90 3.00 Buy £535.98 O
Aug 23 2019, 11:26 2.98 41,260 2.90 3.00 Buy £1,227.49 O
Aug 23 2019, 11:24 2.93 41,666 2.90 3.00 Sell £1,220.81 O
Aug 23 2019, 11:22 2.98 23,157 2.90 3.00 Buy £688.92 O
Aug 23 2019, 11:20 2.93 100,000 2.90 3.00 Sell £2,926.30 O
Aug 23 2019, 11:18 2.99 34,107 2.90 3.00 Buy £1,019.80 O
Showing 1 to 50 of 195
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.