| Bid Price | 0.65p | High Price | 0.72p |
|---|
| Ask Price | 0.75p | Low Price | 0.66p |
|---|
| Open Price | 0.70p | Spread | 13.33% |
|---|
| Prev Close | 0.70p | Volume | 1,310,764 |
|---|
Metalnrg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 0.70 | 0.75 | 0.69 | 0.70 | 1,750,700 |
| Apr 15, 2021 | 0.72 | 0.73 | 0.70 | 0.70 | 2,928,740 |
| Apr 14, 2021 | 0.75 | 0.75 | 0.69 | 0.72 | 3,851,258 |
| Apr 13, 2021 | 0.72 | 0.74 | 0.70 | 0.72 | 1,115,339 |
| Apr 12, 2021 | 0.72 | 0.74 | 0.70 | 0.72 | 2,202,972 |
Metalnrg PLC Information
| Name | Metalnrg PLC | Epic | MNRG |
|---|
| ISIN | GB00B15FS791 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Prev Close | 0.70p |
|---|
| Shares in Issue | 508.18 m | Market Cap | £3.45 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.364161 |
|---|
| Current Ratio | 0.364161 |
|---|
Metalnrg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/02/21 | TIN | Rolf Gerritsen | CEO | 1,609,589 @ £0.00 | £0.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | ED | 500,000 @ £0.00 | £2,350.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | ED | 233,000 @ £0.01 | £1,165.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | ED | 2,000,000 @ £0.00 | £9,400.00 |
| 12/06/20 | BUY | Rolf Gerritsen | CEO | 5,000,000 @ £0.01 | £30,000.00 |
Metalnrg PLC News
