0.72p-0.04 (-4.67 %)21 Jan 2021, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.70pHigh Price0.71p
Ask Price0.80pLow Price0.71p
Open Price0.75pSpread12.50%
Prev Close0.75pVolume147,654

Metalnrg PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20210.750.790.700.752,284,802
Jan 19, 20210.750.800.700.755,612,382
Jan 18, 20210.780.800.700.759,268,637
Jan 15, 20210.800.820.750.783,573,633
Jan 14, 20210.800.840.750.786,271,531
More Metalnrg PLC Historic Prices >

Metalnrg PLC Information

NameMetalnrg PLCEpicMNRG
ISINGB00B15FS791CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Prev Close0.75p
Shares in Issue (m)371.41 mMarket Cap£2.66 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.364161
Current Ratio0.364161

Metalnrg PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Metalnrg PLC Director Deals >

Metalnrg PLC News