| Bid Price | 0.43p | High Price | 0.47p |
|---|
| Ask Price | 0.47p | Low Price | 0.42p |
|---|
| Open Price | 0.43p | Spread | 8.51% |
|---|
| Prev Close | 0.45p | Volume | 2,860,040 |
|---|
Metalnrg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 4, 2024 | 0.43 | 0.47 | 0.42 | 0.45 | 2,860,040 |
| Oct 3, 2024 | 0.43 | 0.45 | 0.42 | 0.45 | 2,715,651 |
| Oct 2, 2024 | 0.42 | 0.44 | 0.40 | 0.43 | 4,519,645 |
| Oct 1, 2024 | 0.43 | 0.44 | 0.40 | 0.42 | 1,563,970 |
| Sep 30, 2024 | 0.46 | 0.45 | 0.42 | 0.43 | 10,913,949 |
Metalnrg PLC Information
| Name | Metalnrg PLC | Index | |
|---|
| ISIN | GB00B15FS791 | Epic | MNRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.23 bn | Prev Close | 0.45p |
|---|
| PE Ratio | | Market Cap | £5.54 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.005003 | Quick Ratio | 0.005003 |
|---|
Metalnrg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/12/22 | BUY | Christopher Latilla-Campbell | CH | 10,600,000 @ £0.00 | £8,480.00 |
| 02/11/22 | BUY | Rolf Gerritsen | CEO | 4,681,733 @ £0.00 | £3,825.00 |
| 02/11/22 | BUY | Rolf Gerritsen | CEO | 601,983 @ £0.00 | £488.00 |
| 24/06/21 | BUY | Rolf Gerritsen | CEO | 908,796 @ £0.01 | £4,907.00 |
| 21/06/21 | BUY | Rolf Gerritsen | CEO | 848,598 @ £0.01 | £4,907.00 |
| 21/06/21 | BUY | Rolf Gerritsen | CEO | 1,819,441 @ £0.01 | £9,823.00 |
| 25/02/21 | TIN | Rolf Gerritsen | CEO | 1,609,589 @ £0.00 | £0.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | RES | 500,000 @ £0.00 | £2,350.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | RES | 233,000 @ £0.01 | £1,165.00 |
| 21/07/20 | BUY | Pierpaolo Rocco | RES | 2,000,000 @ £0.00 | £9,400.00 |
Metalnrg PLC News
