0.68p-0.02 (-3.14%)19 Apr 2021, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.65pHigh Price0.72p
Ask Price0.75pLow Price0.66p
Open Price0.70pSpread13.33%
Prev Close0.70pVolume1,310,764

Metalnrg PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20210.700.750.690.701,750,700
Apr 15, 20210.720.730.700.702,928,740
Apr 14, 20210.750.750.690.723,851,258
Apr 13, 20210.720.740.700.721,115,339
Apr 12, 20210.720.740.700.722,202,972
More Metalnrg PLC Historic Prices >

Metalnrg PLC Information

NameMetalnrg PLCEpicMNRG
ISINGB00B15FS791CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Prev Close0.70p
Shares in Issue508.18 mMarket Cap£3.45 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.364161
Current Ratio0.364161

Metalnrg PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21TINRolf GerritsenCEO1,609,589 @ £0.00£0.00
21/07/20BUYPierpaolo RoccoED500,000 @ £0.00£2,350.00
21/07/20BUYPierpaolo RoccoED233,000 @ £0.01£1,165.00
21/07/20BUYPierpaolo RoccoED2,000,000 @ £0.00£9,400.00
12/06/20BUYRolf GerritsenCEO5,000,000 @ £0.01£30,000.00
More Metalnrg PLC Director Deals >

Metalnrg PLC News