Shares Magazine
0.72p-0.04 (-4.67 %)21 Jan 2021, 08:12
Share Price
Set up a new alert »| Bid Price | 0.70p | High Price | 0.71p |
|---|---|---|---|
| Ask Price | 0.80p | Low Price | 0.71p |
| Open Price | 0.75p | Spread | 12.50% |
| Prev Close | 0.75p | Volume | 147,654 |
Metalnrg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2021 | 0.75 | 0.79 | 0.70 | 0.75 | 2,284,802 |
| Jan 19, 2021 | 0.75 | 0.80 | 0.70 | 0.75 | 5,612,382 |
| Jan 18, 2021 | 0.78 | 0.80 | 0.70 | 0.75 | 9,268,637 |
| Jan 15, 2021 | 0.80 | 0.82 | 0.75 | 0.78 | 3,573,633 |
| Jan 14, 2021 | 0.80 | 0.84 | 0.75 | 0.78 | 6,271,531 |
Metalnrg PLC Information
| Name | Metalnrg PLC | Epic | MNRG |
|---|---|---|---|
| ISIN | GB00B15FS791 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 200,000 | Prev Close | 0.75p |
| Shares in Issue (m) | 371.41 m | Market Cap | £2.66 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 0.364161 |
| Current Ratio | 0.364161 | ||
Metalnrg PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Metalnrg PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,395.00 | 5.97 |
| Ibstock PLC | 205.49 | 4.42 |
| Wh Smith PLC | 1,785.00 | 3.96 |
| Sage Group PLC | 594.17 | 3.70 |
| Diploma PLC | 2,330.00 | 3.19 |
| Hochschild Mining PLC | 212.40 | 2.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 872.50 | -5.39 |
| Iwg PLC | 314.20 | -3.02 |
| Pearson PLC | 720.60 | -2.25 |
| Informa PLC | 529.80 | -2.21 |
| Henderson Smaller Companies Investment Trust PLC | 1,024.17 | -2.09 |
| Telecom Plus PLC | 1,344.00 | -1.75 |
