VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS (MOAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 27.82 0
Sep 21, 2017 27.94 27.94 27.94 27.93 728
Sep 20, 2017 0.00 0.00 0.00 27.92 0
Sep 19, 2017 0.00 0.00 0.00 27.94 0
Sep 18, 2017 28.01 0.00 0.00 28.06 0
More VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices >