VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS (MOAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.97 25.00 24.97 24.92 7,000
Jan 19, 2017 25.11 25.11 25.11 25.01 9,900
Jan 18, 2017 24.97 24.97 24.95 25.00 10,200
Jan 17, 2017 0.00 0.00 0.00 24.99 0
Jan 16, 2017 25.08 25.08 25.07 25.04 603
More VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices >