VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS (MOAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 24.21 0
Dec 1, 2016 0.00 0.00 0.00 24.27 0
Nov 30, 2016 0.00 0.00 0.00 24.27 0
Nov 29, 2016 24.24 24.24 24.24 24.24 1,000
Nov 28, 2016 24.35 24.35 24.35 24.21 398
More VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices >