VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS (MOAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 26.28 26.29 26.28 26.22 1,080
Feb 23, 2017 26.33 26.33 26.33 26.24 200
Feb 22, 2017 26.35 26.35 26.35 26.32 139
Feb 21, 2017 26.28 26.28 26.28 26.24 202
Feb 20, 2017 26.23 26.26 26.23 26.25 598
More VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices >