VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS (MOAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices

Date Open High Low Close Volume
May 26, 2017 26.80 26.81 26.80 26.82 415
May 25, 2017 26.73 26.73 26.73 26.81 48
May 24, 2017 26.58 26.58 26.58 26.59 1,000
May 23, 2017 26.60 26.60 26.59 26.60 868
May 22, 2017 26.40 26.40 26.40 26.50 2,559
More VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS Historic Prices >