1. Share Prices

  2. Moh Nippon PLC (MOH)

30.00p+0.00 (+0.00%)04 Dec 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moh Nippon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202530.00p34.95p34.95p30.00p3,433
Nov 7, 202530.00p34.95p34.95p30.00p267
Oct 30, 202527.50p30.00p30.00p30.00p5,000
Oct 20, 202527.50p26.00p26.00p27.50p100
Oct 7, 202525.00p30.00p25.80p27.50p20,000
Oct 3, 202525.00p0.00p0.00p25.00p0
Sep 25, 202525.00p29.50p29.50p25.00p2,516
Sep 12, 202520.00p24.35p15.03p25.00p14,432
Sep 11, 202517.50p22.00p22.00p22.00p1,000
Jul 30, 202520.00p16.10p16.10p20.00p100
Jun 9, 202517.50p21.85p16.00p20.00p36,441
Apr 10, 202527.50p21.50p21.50p27.50p5,000
Feb 11, 202527.50p33.50p33.50p27.50p270
Feb 7, 202527.50p33.50p33.50p27.50p1,000
Jan 16, 202527.50p21.50p21.50p27.50p10,500
Jan 10, 202530.00p34.00p34.00p30.00p147
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.