Monitise (MONI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Monitise Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 2.95 3.00 2.78 2.84 1,985,631
Dec 5, 2016 2.87 3.04 2.85 2.92 2,165,710
Dec 2, 2016 3.02 3.07 2.88 2.95 3,387,834
Dec 1, 2016 3.07 3.11 2.97 3.05 4,185,654
Nov 30, 2016 3.08 3.21 3.07 3.15 937,478
More Monitise Historic Prices >
Intraday
Historic - 1 year
Advanced Monitise Charts >

Monitise Share Information

Company Name Monitise Epic MONI
ISIN GB00B1YMRB82 Index n/a
EMS 200,000 Prev Close 2.79
Shares in Issue (m) 2,296.12 Market Cap (£m) 65.21
PE Ratio -0.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.50 EPS Growth (%) 2.78
PEG -0.10 DPS Growth (%) n/a
ROCE -377.22 Net Gearing 2.24
Quick Ratio 1.73 Current Ratio 1.73

Monitise Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Feb Jefferies International Hold 2.73 15.00 5.00 Reiterates
28 Oct Canaccord Genuity Hold 2.73 - 4.00 Reiterates
12 Oct Barclays Capital Equal weight 2.73 15.00 15.00 Reiterates
31 Jul Barclays Capital Equal weight 2.73 15.00 15.00 Reiterates
15 Jul Canaccord Genuity Buy 2.73 26.00 26.00 Reiterates
More Monitise Broker Views >

Monitise Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2015 Colin Tucker Buy 100,000 @ 14.19p £14,190.00
31 Mar 2015 Tim Wade Buy 250,000 @ 14.14p £35,350.00
29 Sep 2014 Elizabeth Buse Buy 505,868 @ 31.36p £158,640.20
19 Sep 2014 Amanda Burton Buy 103,435 @ 28.93p £29,923.75
19 Sep 2014 Paulette Garafalo Buy 20,500 @ 29.50p £6,047.50
More Monitise Director Deals >

Monitise News