Shares Magazine
215.60p-0.60 (-0.28%)24 Apr 2024, 18:09
Moneysupermarket.Com Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:03 | 215.60p | 154,986 | £334,149.82 |
| Apr 24, 2024 | 16:29:17 | 215.40p | 133 | £286.48 |
| Apr 24, 2024 | 16:29:17 | 215.40p | 153 | £329.56 |
| Apr 24, 2024 | 16:29:17 | 215.40p | 858 | £1,848.13 |
| Apr 24, 2024 | 16:29:17 | 215.40p | 144 | £310.18 |
| Apr 24, 2024 | 16:29:17 | 215.60p | 312 | £672.67 |
| Apr 24, 2024 | 16:29:00 | 215.60p | 98 | £211.29 |
| Apr 24, 2024 | 16:29:00 | 215.60p | 858 | £1,849.85 |
| Apr 24, 2024 | 16:28:35 | 215.80p | 497 | £1,072.53 |
| Apr 24, 2024 | 16:28:35 | 215.80p | 1,100 | £2,373.80 |
| Apr 24, 2024 | 16:28:34 | 215.60p | 252 | £543.31 |
| Apr 24, 2024 | 16:28:33 | 215.60p | 252 | £543.31 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 10 | £21.54 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 206 | £443.72 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 1,757 | £3,784.58 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 1,051 | £2,263.85 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 38 | £81.85 |
| Apr 24, 2024 | 16:28:33 | 215.40p | 170 | £366.18 |
| Apr 24, 2024 | 16:28:30 | 215.40p | 1 | £2.15 |
| Apr 24, 2024 | 16:28:30 | 215.40p | 1 | £2.15 |
| Apr 24, 2024 | 16:28:19 | 215.40p | 930 | £2,003.22 |
| Apr 24, 2024 | 16:25:15 | 214.80p | 13 | £27.92 |
| Apr 24, 2024 | 16:21:40 | 215.20p | 48 | £103.30 |
| Apr 24, 2024 | 16:21:40 | 215.20p | 744 | £1,601.09 |
| Apr 24, 2024 | 16:21:40 | 215.20p | 12 | £25.82 |
| Apr 24, 2024 | 16:21:40 | 215.20p | 928 | £1,997.06 |
| Apr 24, 2024 | 16:18:31 | 215.00p | 187 | £402.05 |
| Apr 24, 2024 | 16:18:31 | 215.00p | 49 | £105.35 |
| Apr 24, 2024 | 16:18:31 | 215.00p | 214 | £460.10 |
| Apr 24, 2024 | 16:18:29 | 215.40p | 4 | £8.62 |
| Apr 24, 2024 | 16:17:04 | 214.80p | 3 | £6.44 |
| Apr 24, 2024 | 16:15:52 | 214.80p | 6 | £12.89 |
| Apr 24, 2024 | 16:14:51 | 215.40p | 1 | £2.15 |
| Apr 24, 2024 | 16:13:16 | 215.00p | 74 | £159.10 |
| Apr 24, 2024 | 16:13:16 | 215.00p | 84 | £180.60 |
| Apr 24, 2024 | 16:13:16 | 215.00p | 1,100 | £2,365.00 |
| Apr 24, 2024 | 16:13:16 | 215.00p | 147 | £316.05 |
| Apr 24, 2024 | 16:12:46 | 215.60p | 1 | £2.16 |
| Apr 24, 2024 | 16:11:36 | 215.20p | 414 | £890.93 |
| Apr 24, 2024 | 16:11:36 | 215.20p | 858 | £1,846.42 |
| Apr 24, 2024 | 16:11:36 | 215.20p | 131 | £281.91 |
| Apr 24, 2024 | 16:11:36 | 215.40p | 134 | £288.64 |
| Apr 24, 2024 | 16:11:36 | 215.40p | 2 | £4.31 |
| Apr 24, 2024 | 16:11:03 | 215.60p | 16 | £34.50 |
| Apr 24, 2024 | 16:11:03 | 215.60p | 638 | £1,375.53 |
| Apr 24, 2024 | 16:11:03 | 215.60p | 682 | £1,470.39 |
| Apr 24, 2024 | 16:11:03 | 215.60p | 995 | £2,145.22 |
| Apr 24, 2024 | 16:10:25 | 215.40p | 80 | £172.32 |
| Apr 24, 2024 | 16:10:25 | 215.40p | 280 | £603.12 |
| Apr 24, 2024 | 16:10:25 | 215.40p | 1,403 | £3,022.06 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.