1. Share Prices

  2. Moneysupermarket.Com Group PLC (MONY)

214.80p-0.80 (-0.37%)25 Apr 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:46:38214.80p746£1,602.41
Apr 25, 202413:46:38214.80p68£146.06
Apr 25, 202413:46:38214.80p56£120.29
Apr 25, 202413:46:08215.20p5£10.76
Apr 25, 202413:45:46215.00p18£38.70
Apr 25, 202413:44:02215.00p129£277.35
Apr 25, 202413:43:57214.80p462£992.38
Apr 25, 202413:43:57214.80p889£1,909.57
Apr 25, 202413:43:57214.80p61£131.03
Apr 25, 202413:43:57215.00p435£935.25
Apr 25, 202413:43:57215.00p1,400£3,010.00
Apr 25, 202413:43:57215.00p1,192£2,562.80
Apr 25, 202413:43:57215.00p208£447.20
Apr 25, 202413:43:57215.00p585£1,257.75
Apr 25, 202413:43:57215.00p77£165.55
Apr 25, 202413:43:57215.00p700£1,505.00
Apr 25, 202413:43:45214.60p10£21.46
Apr 25, 202413:43:45214.60p296£635.22
Apr 25, 202413:43:45214.60p1£2.15
Apr 25, 202413:43:45214.60p676£1,450.70
Apr 25, 202413:43:45214.80p547£1,174.96
Apr 25, 202413:43:45214.80p82£176.14
Apr 25, 202413:43:45214.80p140£300.72
Apr 25, 202413:43:45214.80p453£973.04
Apr 25, 202413:43:45214.80p787£1,690.48
Apr 25, 202413:40:42214.80p108£231.98
Apr 25, 202413:32:25215.20p215£462.68
Apr 25, 202413:30:21215.60p106£228.54
Apr 25, 202413:30:21215.60p1,525£3,287.90
Apr 25, 202413:30:21215.60p622£1,341.03
Apr 25, 202413:30:21215.60p700£1,509.20
Apr 25, 202413:25:53216.00p8£17.28
Apr 25, 202413:20:05216.00p9£19.44
Apr 25, 202413:18:23216.00p30£64.80
Apr 25, 202413:11:21216.00p3£6.48
Apr 25, 202413:10:48215.60p503£1,084.47
Apr 25, 202413:09:51215.80p185£399.23
Apr 25, 202413:09:45215.80p500£1,079.00
Apr 25, 202413:09:45215.80p700£1,510.60
Apr 25, 202413:02:32215.72p5,529£11,927.23
Apr 25, 202413:01:33216.00p4£8.64
Apr 25, 202413:01:33215.60p768£1,655.81
Apr 25, 202413:01:33215.60p286£616.62
Apr 25, 202413:01:33215.60p25£53.90
Apr 25, 202413:01:33215.60p12£25.87
Apr 25, 202412:59:56215.60p5£10.78
Apr 25, 202412:45:52215.80p147£317.23
Apr 25, 202412:45:52215.80p100£215.80
Apr 25, 202412:45:52215.80p251£541.66
Apr 25, 202412:45:52215.80p192£414.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.5013.04
Inchcape PLC789.509.81
Unilever PLC4,087.505.81
Barclays PLC201.955.66
Astrazeneca PLC11,946.005.23
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.60-12.95
Trainline PLC308.58-10.03
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC233.50-6.07
Indivior PLC1,438.00-5.02
Bae Systems PLC1,298.00-4.80