Shares Magazine
212.20p-8.20 (-3.72%)16 Apr 2024, 18:19
Moneysupermarket.Com Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 16:35:20 | 212.20p | 514,416 | £1,091,590.75 |
| Apr 16, 2024 | 16:29:54 | 214.80p | 4 | £8.59 |
| Apr 16, 2024 | 16:29:40 | 214.40p | 51 | £109.34 |
| Apr 16, 2024 | 16:29:40 | 214.40p | 12 | £25.73 |
| Apr 16, 2024 | 16:27:32 | 214.60p | 44 | £94.42 |
| Apr 16, 2024 | 16:27:32 | 214.60p | 252 | £540.79 |
| Apr 16, 2024 | 16:27:32 | 214.60p | 214 | £459.24 |
| Apr 16, 2024 | 16:27:32 | 214.60p | 940 | £2,017.24 |
| Apr 16, 2024 | 16:26:40 | 214.60p | 1,012 | £2,171.75 |
| Apr 16, 2024 | 16:26:40 | 214.60p | 972 | £2,085.91 |
| Apr 16, 2024 | 16:26:40 | 214.60p | 979 | £2,100.93 |
| Apr 16, 2024 | 16:26:40 | 214.40p | 10 | £21.44 |
| Apr 16, 2024 | 16:25:12 | 214.30p | 1,000 | £2,143.00 |
| Apr 16, 2024 | 16:24:01 | 214.20p | 1,200 | £2,570.40 |
| Apr 16, 2024 | 16:24:01 | 214.00p | 16 | £34.24 |
| Apr 16, 2024 | 16:24:01 | 214.00p | 63 | £134.82 |
| Apr 16, 2024 | 16:23:35 | 214.20p | 1,244 | £2,664.65 |
| Apr 16, 2024 | 16:23:35 | 214.20p | 841 | £1,801.42 |
| Apr 16, 2024 | 16:23:35 | 214.20p | 445 | £953.19 |
| Apr 16, 2024 | 16:22:04 | 213.80p | 963 | £2,058.89 |
| Apr 16, 2024 | 16:22:04 | 213.80p | 250 | £534.50 |
| Apr 16, 2024 | 16:22:00 | 214.00p | 442 | £945.88 |
| Apr 16, 2024 | 16:22:00 | 214.00p | 979 | £2,095.06 |
| Apr 16, 2024 | 16:22:00 | 214.00p | 1,245 | £2,664.30 |
| Apr 16, 2024 | 16:22:00 | 214.00p | 1,100 | £2,354.00 |
| Apr 16, 2024 | 16:22:00 | 214.00p | 1,100 | £2,354.00 |
| Apr 16, 2024 | 16:22:00 | 213.80p | 109 | £233.04 |
| Apr 16, 2024 | 16:22:00 | 213.80p | 1,278 | £2,732.36 |
| Apr 16, 2024 | 16:22:00 | 213.80p | 63 | £134.69 |
| Apr 16, 2024 | 16:21:19 | 214.00p | 1 | £2.14 |
| Apr 16, 2024 | 16:21:19 | 214.00p | 402 | £860.28 |
| Apr 16, 2024 | 16:21:19 | 214.00p | 183 | £391.62 |
| Apr 16, 2024 | 16:21:19 | 214.00p | 153 | £327.42 |
| Apr 16, 2024 | 16:21:19 | 214.20p | 402 | £861.08 |
| Apr 16, 2024 | 16:21:19 | 214.00p | 200 | £428.00 |
| Apr 16, 2024 | 16:21:18 | 214.60p | 7 | £15.02 |
| Apr 16, 2024 | 16:21:18 | 214.00p | 2,041 | £4,367.74 |
| Apr 16, 2024 | 16:21:18 | 214.00p | 348 | £744.72 |
| Apr 16, 2024 | 16:21:18 | 214.00p | 63 | £134.82 |
| Apr 16, 2024 | 16:21:18 | 214.20p | 63 | £134.95 |
| Apr 16, 2024 | 16:21:18 | 214.20p | 1,047 | £2,242.67 |
| Apr 16, 2024 | 16:20:00 | 214.80p | 50 | £107.40 |
| Apr 16, 2024 | 16:20:00 | 214.80p | 30 | £64.44 |
| Apr 16, 2024 | 16:18:49 | 214.40p | 63 | £135.07 |
| Apr 16, 2024 | 16:18:49 | 214.40p | 30 | £64.32 |
| Apr 16, 2024 | 16:18:49 | 214.40p | 1,070 | £2,294.08 |
| Apr 16, 2024 | 16:18:15 | 214.60p | 224 | £480.70 |
| Apr 16, 2024 | 16:18:15 | 214.60p | 1,400 | £3,004.40 |
| Apr 16, 2024 | 16:16:43 | 214.80p | 101 | £216.95 |
| Apr 16, 2024 | 16:15:12 | 214.60p | 1,137 | £2,440.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.31 | 1.36 |
| Bluefield Solar Income Fund Limited | 99.00 | 0.71 |
| Savills PLC | 1,032.00 | 0.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| International Distributions Services PLC | 215.19 | -5.29 |