1. Share Prices

  2. Moneysupermarket.Com Group PLC (MONY)

211.60p-2.40 (-1.12%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:23211.60p32,956£69,734.90
Apr 19, 202416:36:06220.76p300,000£662,286.00
Apr 19, 202416:35:02211.60p164,636£348,369.78
Apr 19, 202416:29:23212.80p93£197.90
Apr 19, 202416:29:01212.60p142£301.89
Apr 19, 202416:29:01212.60p145£308.27
Apr 19, 202416:28:36213.00p1£2.13
Apr 19, 202416:28:29212.80p92£195.78
Apr 19, 202416:28:29212.80p46£97.89
Apr 19, 202416:28:08212.80p21£44.69
Apr 19, 202416:28:08212.80p165£351.12
Apr 19, 202416:25:59213.20p1£2.13
Apr 19, 202416:25:31213.20p1£2.13
Apr 19, 202416:25:31213.20p1£2.13
Apr 19, 202416:21:46213.00p49£104.37
Apr 19, 202416:21:02213.40p2£4.27
Apr 19, 202416:21:02213.00p43£91.59
Apr 19, 202416:18:16213.20p360£767.52
Apr 19, 202416:17:56213.20p806£1,718.39
Apr 19, 202416:17:56213.20p381£812.29
Apr 19, 202416:17:51213.40p476£1,015.78
Apr 19, 202416:17:51213.40p461£983.77
Apr 19, 202416:17:51213.40p83£177.12
Apr 19, 202416:17:51213.40p1,382£2,949.19
Apr 19, 202416:14:58213.40p1£2.13
Apr 19, 202416:13:48213.68p2,788£5,957.39
Apr 19, 202416:13:40213.80p10£21.38
Apr 19, 202416:13:40213.80p100£213.80
Apr 19, 202416:13:13213.40p246£524.96
Apr 19, 202416:13:13213.40p1,100£2,347.40
Apr 19, 202416:13:13213.40p134£285.96
Apr 19, 202416:13:13213.40p134£285.96
Apr 19, 202416:13:10213.60p806£1,721.62
Apr 19, 202416:13:09213.80p390£833.82
Apr 19, 202416:13:09213.80p806£1,723.23
Apr 19, 202416:13:09213.80p1,226£2,621.19
Apr 19, 202416:13:09214.00p1,100£2,354.00
Apr 19, 202416:13:09214.00p358£766.12
Apr 19, 202416:13:09214.00p1,200£2,568.00
Apr 19, 202416:13:09214.00p1,266£2,709.24
Apr 19, 202416:12:28214.20p1,398£2,994.52
Apr 19, 202416:12:28214.20p82£175.64
Apr 19, 202416:12:28214.20p1,100£2,356.20
Apr 19, 202416:12:28214.20p1,900£4,069.80
Apr 19, 202416:10:31214.00p476£1,018.64
Apr 19, 202416:09:51214.00p450£963.00
Apr 19, 202416:09:51214.00p280£599.20
Apr 19, 202416:07:45214.00p6£12.84
Apr 19, 202416:07:06214.40p357£765.41
Apr 19, 202416:07:06214.40p1,100£2,358.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.