219.80p-7.80 (-3.43%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Moneysupermarket.Com Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:28219.80p373,320£820,557.36
Mar 28, 202416:29:51219.60p1£2.20
Mar 28, 202416:29:41219.60p226£496.30
Mar 28, 202416:29:29219.60p814£1,787.54
Mar 28, 202416:29:29219.60p128£281.09
Mar 28, 202416:29:29219.60p3,340£7,334.64
Mar 28, 202416:29:29219.60p917£2,013.73
Mar 28, 202416:29:05219.50p459£1,007.51
Mar 28, 202416:28:41219.60p2,091£4,591.84
Mar 28, 202416:28:37220.35p80,000£176,282.80
Mar 28, 202416:28:28219.55p677£1,486.34
Mar 28, 202416:28:04219.60p568£1,247.33
Mar 28, 202416:28:04219.60p3,008£6,605.57
Mar 28, 202416:28:04219.60p146£320.62
Mar 28, 202416:28:04219.60p568£1,247.33
Mar 28, 202416:28:04219.60p3,008£6,605.57
Mar 28, 202416:28:03219.40p51£111.89
Mar 28, 202416:28:03219.40p616£1,351.50
Mar 28, 202416:28:03219.40p1,890£4,146.66
Mar 28, 202416:28:03219.40p816£1,790.30
Mar 28, 202416:28:03219.40p1,100£2,413.40
Mar 28, 202416:28:03219.40p52£114.09
Mar 28, 202416:28:03219.40p52£114.09
Mar 28, 202416:28:03219.60p3,008£6,605.57
Mar 28, 202416:28:03219.60p3,008£6,605.57
Mar 28, 202416:28:03219.60p642£1,409.83
Mar 28, 202416:28:03219.60p2,366£5,195.74
Mar 28, 202416:28:00219.60p3,008£6,605.57
Mar 28, 202416:27:56219.60p3,153£6,923.99
Mar 28, 202416:27:56219.60p1,823£4,003.31
Mar 28, 202416:27:56219.60p3,153£6,923.99
Mar 28, 202416:27:56219.60p494£1,084.82
Mar 28, 202416:27:55219.60p196£430.42
Mar 28, 202416:27:55219.60p3,153£6,923.99
Mar 28, 202416:27:55219.40p1,260£2,764.44
Mar 28, 202416:27:55219.40p534£1,171.60
Mar 28, 202416:27:55219.40p287£629.68
Mar 28, 202416:27:55219.40p1,215£2,665.71
Mar 28, 202416:27:55219.40p645£1,415.13
Mar 28, 202416:27:55219.40p52£114.09
Mar 28, 202416:27:55219.40p52£114.09
Mar 28, 202416:27:55219.60p1,211£2,659.36
Mar 28, 202416:27:55219.60p757£1,662.37
Mar 28, 202416:27:55219.60p395£867.42
Mar 28, 202416:27:55219.60p395£867.42
Mar 28, 202416:27:55219.60p395£867.42
Mar 28, 202416:27:55219.60p2,758£6,056.57
Mar 28, 202416:27:55219.60p395£867.42
Mar 28, 202416:27:55219.60p2,758£6,056.57
Mar 28, 202416:27:55219.60p1,100£2,415.60