- Share Prices
Moneysupermarket.Com Group PLC (MONY)
219.80p-7.80 (-3.43%)28 Mar 2024, 18:10
Moneysupermarket.Com Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:28 | 219.80p | 373,320 | £820,557.36 |
Mar 28, 2024 | 16:29:51 | 219.60p | 1 | £2.20 |
Mar 28, 2024 | 16:29:41 | 219.60p | 226 | £496.30 |
Mar 28, 2024 | 16:29:29 | 219.60p | 814 | £1,787.54 |
Mar 28, 2024 | 16:29:29 | 219.60p | 128 | £281.09 |
Mar 28, 2024 | 16:29:29 | 219.60p | 3,340 | £7,334.64 |
Mar 28, 2024 | 16:29:29 | 219.60p | 917 | £2,013.73 |
Mar 28, 2024 | 16:29:05 | 219.50p | 459 | £1,007.51 |
Mar 28, 2024 | 16:28:41 | 219.60p | 2,091 | £4,591.84 |
Mar 28, 2024 | 16:28:37 | 220.35p | 80,000 | £176,282.80 |
Mar 28, 2024 | 16:28:28 | 219.55p | 677 | £1,486.34 |
Mar 28, 2024 | 16:28:04 | 219.60p | 568 | £1,247.33 |
Mar 28, 2024 | 16:28:04 | 219.60p | 3,008 | £6,605.57 |
Mar 28, 2024 | 16:28:04 | 219.60p | 146 | £320.62 |
Mar 28, 2024 | 16:28:04 | 219.60p | 568 | £1,247.33 |
Mar 28, 2024 | 16:28:04 | 219.60p | 3,008 | £6,605.57 |
Mar 28, 2024 | 16:28:03 | 219.40p | 51 | £111.89 |
Mar 28, 2024 | 16:28:03 | 219.40p | 616 | £1,351.50 |
Mar 28, 2024 | 16:28:03 | 219.40p | 1,890 | £4,146.66 |
Mar 28, 2024 | 16:28:03 | 219.40p | 816 | £1,790.30 |
Mar 28, 2024 | 16:28:03 | 219.40p | 1,100 | £2,413.40 |
Mar 28, 2024 | 16:28:03 | 219.40p | 52 | £114.09 |
Mar 28, 2024 | 16:28:03 | 219.40p | 52 | £114.09 |
Mar 28, 2024 | 16:28:03 | 219.60p | 3,008 | £6,605.57 |
Mar 28, 2024 | 16:28:03 | 219.60p | 3,008 | £6,605.57 |
Mar 28, 2024 | 16:28:03 | 219.60p | 642 | £1,409.83 |
Mar 28, 2024 | 16:28:03 | 219.60p | 2,366 | £5,195.74 |
Mar 28, 2024 | 16:28:00 | 219.60p | 3,008 | £6,605.57 |
Mar 28, 2024 | 16:27:56 | 219.60p | 3,153 | £6,923.99 |
Mar 28, 2024 | 16:27:56 | 219.60p | 1,823 | £4,003.31 |
Mar 28, 2024 | 16:27:56 | 219.60p | 3,153 | £6,923.99 |
Mar 28, 2024 | 16:27:56 | 219.60p | 494 | £1,084.82 |
Mar 28, 2024 | 16:27:55 | 219.60p | 196 | £430.42 |
Mar 28, 2024 | 16:27:55 | 219.60p | 3,153 | £6,923.99 |
Mar 28, 2024 | 16:27:55 | 219.40p | 1,260 | £2,764.44 |
Mar 28, 2024 | 16:27:55 | 219.40p | 534 | £1,171.60 |
Mar 28, 2024 | 16:27:55 | 219.40p | 287 | £629.68 |
Mar 28, 2024 | 16:27:55 | 219.40p | 1,215 | £2,665.71 |
Mar 28, 2024 | 16:27:55 | 219.40p | 645 | £1,415.13 |
Mar 28, 2024 | 16:27:55 | 219.40p | 52 | £114.09 |
Mar 28, 2024 | 16:27:55 | 219.40p | 52 | £114.09 |
Mar 28, 2024 | 16:27:55 | 219.60p | 1,211 | £2,659.36 |
Mar 28, 2024 | 16:27:55 | 219.60p | 757 | £1,662.37 |
Mar 28, 2024 | 16:27:55 | 219.60p | 395 | £867.42 |
Mar 28, 2024 | 16:27:55 | 219.60p | 395 | £867.42 |
Mar 28, 2024 | 16:27:55 | 219.60p | 395 | £867.42 |
Mar 28, 2024 | 16:27:55 | 219.60p | 2,758 | £6,056.57 |
Mar 28, 2024 | 16:27:55 | 219.60p | 395 | £867.42 |
Mar 28, 2024 | 16:27:55 | 219.60p | 2,758 | £6,056.57 |
Mar 28, 2024 | 16:27:55 | 219.60p | 1,100 | £2,415.60 |