17.50p-0.70 (-3.85%)28 Mar 2024, 16:35
Hostmore PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:16 | 17.50p | 27,356 | £4,787.30 |
Mar 28, 2024 | 16:16:52 | 17.95p | 1 | £0.18 |
Mar 28, 2024 | 15:23:07 | 17.95p | 4,276 | £767.54 |
Mar 28, 2024 | 13:01:13 | 17.10p | 48 | £8.21 |
Mar 28, 2024 | 12:07:21 | 17.23p | 48 | £8.27 |
Mar 28, 2024 | 11:39:08 | 17.95p | 27,856 | £5,000.15 |
Mar 28, 2024 | 11:38:57 | 17.95p | 27,856 | £5,000.15 |
Mar 28, 2024 | 10:09:03 | 17.02p | 3 | £0.51 |
Mar 28, 2024 | 10:02:56 | 17.19p | 2,205 | £379.04 |
Mar 28, 2024 | 09:19:11 | 17.19p | 14,039 | £2,413.30 |
Mar 28, 2024 | 09:11:03 | 18.00p | 22 | £3.96 |
Mar 28, 2024 | 09:10:51 | 18.65p | 5,680 | £1,059.32 |
Mar 28, 2024 | 08:59:14 | 18.95p | 2 | £0.38 |
Mar 27, 2024 | 12:14:24 | 17.15p | 4 | £0.69 |
Mar 27, 2024 | 09:25:53 | 17.43p | 110,000 | £19,173.00 |
Mar 27, 2024 | 09:25:38 | 17.43p | 105,422 | £18,375.05 |
Mar 27, 2024 | 08:11:56 | 17.15p | 21 | £3.60 |
Mar 27, 2024 | 08:02:50 | 17.43p | 1,395 | £243.15 |
Mar 26, 2024 | 16:29:31 | 17.50p | 129 | £22.58 |
Mar 26, 2024 | 16:28:01 | 17.50p | 692 | £121.10 |
Mar 26, 2024 | 16:17:16 | 17.50p | 1,400 | £245.00 |
Mar 26, 2024 | 16:17:16 | 17.50p | 211 | £36.92 |
Mar 26, 2024 | 16:17:10 | 17.95p | 1 | £0.18 |
Mar 26, 2024 | 16:17:10 | 17.95p | 2 | £0.36 |
Mar 26, 2024 | 16:17:10 | 17.30p | 17,200 | £2,975.60 |
Mar 26, 2024 | 16:06:19 | 17.30p | 2 | £0.35 |
Mar 26, 2024 | 15:43:14 | 17.14p | 15,000 | £2,571.00 |
Mar 26, 2024 | 15:42:53 | 17.20p | 17,200 | £2,958.40 |
Mar 26, 2024 | 15:42:46 | 17.04p | 10,000 | £1,704.00 |
Mar 26, 2024 | 13:27:57 | 17.05p | 31 | £5.28 |
Mar 26, 2024 | 11:45:44 | 17.19p | 201 | £34.55 |
Mar 26, 2024 | 10:02:10 | 17.05p | 46 | £7.84 |
Mar 26, 2024 | 09:02:09 | 17.19p | 1,065 | £183.07 |
Mar 25, 2024 | 14:44:31 | 17.05p | 12 | £2.05 |
Mar 25, 2024 | 14:17:45 | 17.19p | 726 | £124.80 |
Mar 25, 2024 | 08:13:11 | 17.23p | 2,498 | £430.41 |
Mar 22, 2024 | 17:03:54 | 17.17p | 80,000 | £13,732.48 |
Mar 22, 2024 | 16:23:09 | 17.20p | 20,000 | £3,440.00 |
Mar 22, 2024 | 16:23:03 | 17.20p | 80,000 | £13,760.00 |
Mar 22, 2024 | 14:37:48 | 18.00p | 6,040 | £1,087.20 |
Mar 22, 2024 | 13:34:32 | 18.15p | 1 | £0.18 |
Mar 22, 2024 | 13:30:36 | 18.10p | 5 | £0.91 |
Mar 22, 2024 | 11:56:34 | 17.70p | 20,000 | £3,540.00 |
Mar 22, 2024 | 11:53:43 | 17.75p | 7,345 | £1,303.74 |
Mar 22, 2024 | 11:53:34 | 17.77p | 12,897 | £2,292.31 |
Mar 22, 2024 | 11:01:50 | 17.77p | 1,500 | £266.61 |
Mar 21, 2024 | 15:10:44 | 17.74p | 34 | £6.03 |
Mar 21, 2024 | 11:19:40 | 17.78p | 25,000 | £4,446.00 |
Mar 21, 2024 | 11:18:39 | 17.72p | 50,000 | £8,860.50 |
Mar 21, 2024 | 11:02:09 | 18.02p | 125,000 | £22,525.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.