17.50p-0.70 (-3.85%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hostmore PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1617.50p27,356£4,787.30
Mar 28, 202416:16:5217.95p1£0.18
Mar 28, 202415:23:0717.95p4,276£767.54
Mar 28, 202413:01:1317.10p48£8.21
Mar 28, 202412:07:2117.23p48£8.27
Mar 28, 202411:39:0817.95p27,856£5,000.15
Mar 28, 202411:38:5717.95p27,856£5,000.15
Mar 28, 202410:09:0317.02p3£0.51
Mar 28, 202410:02:5617.19p2,205£379.04
Mar 28, 202409:19:1117.19p14,039£2,413.30
Mar 28, 202409:11:0318.00p22£3.96
Mar 28, 202409:10:5118.65p5,680£1,059.32
Mar 28, 202408:59:1418.95p2£0.38
Mar 27, 202412:14:2417.15p4£0.69
Mar 27, 202409:25:5317.43p110,000£19,173.00
Mar 27, 202409:25:3817.43p105,422£18,375.05
Mar 27, 202408:11:5617.15p21£3.60
Mar 27, 202408:02:5017.43p1,395£243.15
Mar 26, 202416:29:3117.50p129£22.58
Mar 26, 202416:28:0117.50p692£121.10
Mar 26, 202416:17:1617.50p1,400£245.00
Mar 26, 202416:17:1617.50p211£36.92
Mar 26, 202416:17:1017.95p1£0.18
Mar 26, 202416:17:1017.95p2£0.36
Mar 26, 202416:17:1017.30p17,200£2,975.60
Mar 26, 202416:06:1917.30p2£0.35
Mar 26, 202415:43:1417.14p15,000£2,571.00
Mar 26, 202415:42:5317.20p17,200£2,958.40
Mar 26, 202415:42:4617.04p10,000£1,704.00
Mar 26, 202413:27:5717.05p31£5.28
Mar 26, 202411:45:4417.19p201£34.55
Mar 26, 202410:02:1017.05p46£7.84
Mar 26, 202409:02:0917.19p1,065£183.07
Mar 25, 202414:44:3117.05p12£2.05
Mar 25, 202414:17:4517.19p726£124.80
Mar 25, 202408:13:1117.23p2,498£430.41
Mar 22, 202417:03:5417.17p80,000£13,732.48
Mar 22, 202416:23:0917.20p20,000£3,440.00
Mar 22, 202416:23:0317.20p80,000£13,760.00
Mar 22, 202414:37:4818.00p6,040£1,087.20
Mar 22, 202413:34:3218.15p1£0.18
Mar 22, 202413:30:3618.10p5£0.91
Mar 22, 202411:56:3417.70p20,000£3,540.00
Mar 22, 202411:53:4317.75p7,345£1,303.74
Mar 22, 202411:53:3417.77p12,897£2,292.31
Mar 22, 202411:01:5017.77p1,500£266.61
Mar 21, 202415:10:4417.74p34£6.03
Mar 21, 202411:19:4017.78p25,000£4,446.00
Mar 21, 202411:18:3917.72p50,000£8,860.50
Mar 21, 202411:02:0918.02p125,000£22,525.00