Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Mortice Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 0.00 0.00 0.00 14.00 0
Sep 16, 2019 0.00 0.00 0.00 14.00 0
Sep 13, 2019 0.00 0.00 0.00 14.00 0
Sep 12, 2019 0.00 0.00 0.00 14.00 0
Sep 11, 2019 0.00 0.00 0.00 14.00 0
Sep 10, 2019 0.00 0.00 0.00 14.00 0
Sep 9, 2019 0.00 0.00 0.00 14.00 0
Sep 6, 2019 0.00 0.00 0.00 14.00 0
Sep 5, 2019 0.00 0.00 0.00 14.00 0
Sep 4, 2019 0.00 0.00 0.00 14.00 0
Sep 3, 2019 0.00 0.00 0.00 14.00 0
Sep 2, 2019 0.00 0.00 0.00 14.00 0
Aug 30, 2019 0.00 0.00 0.00 14.00 0
Aug 29, 2019 0.00 0.00 0.00 14.00 0
Aug 28, 2019 0.00 0.00 0.00 14.00 0
Aug 27, 2019 0.00 0.00 0.00 14.00 0
Aug 26, 2019 0.00 0.00 0.00 14.00 0
Aug 22, 2019 0.00 0.00 0.00 12.50 0
Aug 21, 2019 0.00 0.00 0.00 12.50 0
Aug 20, 2019 0.00 0.00 0.00 12.50 3,800
Aug 19, 2019 0.00 0.00 0.00 12.50 36,300
Aug 16, 2019 0.00 0.00 0.00 12.50 6,715
Aug 15, 2019 0.00 0.00 0.00 12.50 379
Aug 14, 2019 0.00 0.00 0.00 12.50 166,668
Aug 13, 2019 0.00 0.00 0.00 10.00 345,800
Aug 12, 2019 12.00 0.00 0.00 10.00 0
Aug 9, 2019 12.00 12.00 12.00 12.00 444,127
Aug 8, 2019 0.00 0.00 0.00 10.00 295,005
Aug 7, 2019 0.00 0.00 0.00 10.00 0
Aug 6, 2019 10.75 10.75 10.75 10.00 1,500
Aug 5, 2019 0.00 0.00 0.00 10.00 0
Aug 2, 2019 0.00 0.00 0.00 10.00 0
Aug 1, 2019 0.00 0.00 0.00 10.00 0
Jul 31, 2019 0.00 0.00 0.00 10.00 0
Jul 30, 2019 0.00 0.00 0.00 10.00 0
Jul 29, 2019 0.00 0.00 0.00 10.00 0
Jul 26, 2019 0.00 0.00 0.00 10.00 0
Jul 25, 2019 0.00 0.00 0.00 10.00 0
Jul 24, 2019 0.00 0.00 0.00 10.00 0
Jul 23, 2019 0.00 0.00 0.00 10.00 0
Jul 22, 2019 0.00 0.00 0.00 10.00 0
Jul 19, 2019 0.00 0.00 0.00 10.00 0
Jul 18, 2019 0.00 0.00 0.00 10.00 0
Jul 17, 2019 10.75 10.75 10.75 10.00 5,000
Jul 16, 2019 12.00 12.00 12.00 11.50 33,980
Jul 15, 2019 12.00 12.00 12.00 11.50 5,000
Jul 12, 2019 10.50 10.50 10.50 11.00 5,000
Jul 11, 2019 0.00 0.00 0.00 9.25 0
Jul 10, 2019 9.98 9.98 9.98 9.25 25,000
Jul 9, 2019 0.00 0.00 0.00 8.75 0
Showing 1 to 50 of 260