Moss Bros Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 11:06 20.61 1,250 20.10 22.80 Sell £257.63 O
Apr 17 2019, 16:15 22.70 4,182 20.40 22.90 Buy £949.31 AT
Apr 17 2019, 13:01 22.10 4,520 21.10 22.90 Buy £998.92 O
Apr 17 2019, 10:03 20.64 5,250 20.40 22.80 Sell £1,083.60 O
Apr 17 2019, 09:26 20.64 5,280 20.40 22.80 Sell £1,089.79 O
Apr 17 2019, 08:20 20.61 2,020 20.10 22.80 Sell £416.32 O
Apr 17 2019, 08:03 20.29 10 20.00 22.90 Sell £2.03 O
Apr 16 2019, 16:13 22.20 10,000 20.70 22.90 Buy £2,219.60 O
Apr 16 2019, 12:23 20.60 32,036 20.50 22.90 Sell £6,599.42 O
Apr 16 2019, 12:23 20.50 32,500 20.50 22.90 Sell £6,662.50 O
Apr 16 2019, 11:23 22.45 3,000 20.50 22.90 Buy £673.50 O
Apr 16 2019, 08:52 20.61 888 20.10 22.80 Sell £183.02 O
Apr 15 2019, 16:06 20.50 4,000 20.10 22.80 Sell £820.00 O
Apr 15 2019, 15:13 22.50 2,187 20.10 22.80 Buy £492.08 O
Apr 15 2019, 13:54 21.75 34,254 20.10 21.90 Buy £7,450.25 O
Apr 15 2019, 09:58 20.50 7,481 20.50 21.90 Sell £1,533.61 AT
Apr 15 2019, 09:58 20.50 701 20.50 21.90 Sell £143.71 AT
Apr 15 2019, 09:55 20.66 15,000 20.50 21.90 Sell £3,099.00 O
Apr 15 2019, 08:11 21.75 128 20.50 21.90 Buy £27.84 O
Apr 15 2019, 08:08 21.75 2,259 20.50 21.90 Buy £491.33 O
Apr 12 2019, 16:21 20.89 20,000 20.00 20.90 Buy £4,178.76 O
Apr 12 2019, 16:14 20.88 2,500 20.00 20.90 Buy £522.05 O
Apr 12 2019, 16:04 20.75 75,000 20.00 20.90 Buy £15,562.50 O
Apr 12 2019, 16:03 20.00 2,000 20.00 20.90 Sell £400.00 AT
Apr 12 2019, 16:00 20.88 47,621 20.00 20.90 Buy £9,944.22 O
Apr 12 2019, 15:18 20.35 2,955 20.10 21.90 Sell £601.34 O
Apr 12 2019, 14:03 21.35 23,295 20.10 21.90 Buy £4,973.48 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.