Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Moss Bros Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:39 19.10 30,000 19.05 20.50 Sell £5,730.00 O
Aug 21 2019, 12:32 20.54 672 19.60 21.00 Buy £138.01 O
Aug 20 2019, 15:42 19.34 10,000 19.05 20.50 Sell £1,934.01 O
Aug 20 2019, 14:48 19.48 9,837 19.10 21.00 Sell £1,916.26 O
Aug 20 2019, 14:10 19.95 2,868 19.05 19.95 Buy £572.17 AT
Aug 20 2019, 14:10 19.95 8,626 19.05 19.95 Buy £1,720.89 AT
Aug 20 2019, 14:10 20.00 15,000 20.00 21.00 Sell £3,000.00 AT
Aug 20 2019, 14:10 20.10 2,494 20.10 21.00 Sell £501.29 AT
Aug 20 2019, 10:59 20.70 2,500 20.10 21.00 Buy £517.57 O
Aug 20 2019, 08:00 20.70 139 20.10 21.00 Buy £28.78 O
Aug 19 2019, 15:42 20.20 482 20.00 20.20 Buy £97.36 AT
Aug 19 2019, 13:40 20.19 5,170 20.10 21.00 Sell £1,043.82 O
Aug 19 2019, 12:03 20.19 120 20.10 21.00 Sell £24.23 O
Aug 19 2019, 10:59 20.19 4,750 20.10 21.00 Sell £959.03 O
Aug 19 2019, 10:54 20.70 11,958 20.10 21.00 Buy £2,475.65 O
Aug 19 2019, 09:45 20.19 2,950 20.10 21.00 Sell £595.61 O
Aug 19 2019, 09:18 20.10 3,093 20.10 21.00 Sell £621.69 AT
Aug 16 2019, 15:36 20.23 781 20.10 21.40 Sell £158.00 O
Aug 16 2019, 08:33 20.15 5,268 20.00 21.50 Sell £1,061.50 O
Aug 15 2019, 13:08 20.97 1,150 20.10 21.40 Buy £241.17 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.