302.00p+17.00 (+5.96%)10 May 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021285.00p302.00p273.00p302.00p18,240
May 7, 2021272.00p286.00p271.00p285.00p14,846
May 6, 2021274.00p275.99p269.52p271.00p26,059
May 5, 2021267.00p277.00p262.00p277.00p4,967
May 4, 2021260.00p269.00p257.33p263.00p97,232
Apr 30, 2021262.00p262.00p255.00p260.00p25,607
Apr 29, 2021259.00p265.00p257.10p265.00p7,637
Apr 28, 2021257.00p264.00p256.00p258.00p16,194
Apr 27, 2021257.00p264.00p255.40p256.00p33,623
Apr 26, 2021259.00p262.00p256.33p260.00p20,436
Apr 23, 2021257.00p264.00p249.25p256.00p68,000
Apr 22, 2021255.00p256.00p253.00p253.00p124,926
Apr 21, 2021257.00p257.00p254.00p255.00p94,215
Apr 20, 2021257.00p257.00p255.00p255.00p43,207
Apr 19, 2021256.00p259.00p254.50p257.00p32,835
Apr 16, 2021260.00p264.00p253.00p260.00p22,358
Apr 15, 2021253.00p260.00p253.00p260.00p30,127
Apr 14, 2021260.00p260.00p253.00p253.00p89,344
Apr 13, 2021259.00p260.00p259.00p260.00p14,332
Apr 12, 2021260.00p261.01p253.90p258.00p347,398
Apr 9, 2021265.00p265.00p256.00p260.00p52,893
Apr 8, 2021264.00p265.00p259.00p259.00p136,198
Apr 7, 2021262.00p262.72p258.00p259.00p345,173
Apr 6, 2021262.00p262.00p260.00p261.00p341,426
Apr 1, 2021255.00p264.17p255.00p257.50p235,544
Mar 31, 2021257.00p264.00p257.00p260.00p92,630
Mar 30, 2021260.00p261.49p256.00p260.00p18,466
Mar 29, 2021260.00p263.00p248.00p260.00p22,318
Mar 26, 2021263.00p263.00p248.00p256.50p34,956
Mar 25, 2021262.00p264.00p260.00p261.50p67,296
Mar 24, 2021265.00p265.00p262.00p263.00p19,974
Mar 23, 2021265.00p269.49p263.00p263.00p217,371
Mar 22, 2021265.00p270.00p264.00p264.50p15,507
Mar 19, 2021275.00p277.00p263.00p268.00p17,208
Mar 18, 2021266.00p273.00p262.00p262.00p37,899
Mar 17, 2021266.00p274.99p265.00p266.00p33,764
Mar 16, 2021276.00p279.00p266.00p277.00p29,161
Mar 15, 2021278.00p280.00p275.00p277.50p7,590
Mar 12, 2021276.00p281.00p276.00p281.00p53,735
Mar 11, 2021274.00p280.00p272.00p275.00p11,882
Mar 10, 2021275.00p280.00p274.00p276.50p5,941
Mar 9, 2021282.00p282.00p273.00p273.00p3,881
Mar 8, 2021276.00p282.60p273.00p273.00p12,910
Mar 5, 2021285.00p285.00p275.00p275.00p10,484
Mar 4, 2021280.00p285.00p279.00p284.00p18,738
Mar 3, 2021287.00p287.00p280.00p286.00p19,351
Mar 2, 2021285.00p290.00p280.00p286.00p48,813
Mar 1, 2021283.00p291.00p283.00p288.00p26,118
Feb 26, 2021280.00p290.00p280.00p286.00p38,408
Feb 25, 2021284.00p289.00p282.00p284.00p3,300
Showing 1 to 50 of 253