1. Share Prices

  2. Motorpoint Group PLC (MOTR)

138.00p+0.50 (+0.36%)17 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 2024136.00p137.50p134.00p137.50p184,296
Apr 15, 2024136.00p136.00p135.01p136.00p4,953
Apr 12, 2024136.00p136.00p134.00p135.50p12,752
Apr 11, 2024136.00p136.00p135.00p135.50p8,810
Apr 10, 2024133.50p136.00p133.28p136.00p70,896
Apr 9, 2024136.00p136.07p135.00p136.00p45,342
Apr 8, 2024134.50p136.50p134.00p136.00p368,713
Apr 5, 2024133.50p136.17p133.00p134.00p216,436
Apr 4, 2024135.00p135.00p131.50p134.00p220,777
Apr 3, 2024132.00p134.50p132.00p133.50p35,820
Apr 2, 2024132.00p135.00p132.00p132.00p73,457
Mar 28, 2024131.00p134.25p131.00p134.00p23,618
Mar 27, 2024135.00p135.00p132.00p133.00p12,674
Mar 26, 2024134.50p134.50p132.03p132.00p2,946
Mar 25, 2024131.00p132.00p130.02p132.00p17,862
Mar 22, 2024129.00p131.82p129.00p130.00p6,722
Mar 21, 2024132.00p132.43p132.00p132.00p1,941
Mar 20, 2024129.34p134.12p129.34p132.25p2,437
Mar 19, 2024134.12p134.50p134.12p132.75p49
Mar 18, 2024129.00p133.50p129.00p129.00p3,507
Mar 15, 2024132.50p134.00p129.50p129.50p35,745
Mar 14, 2024130.00p134.50p128.50p129.50p55,546
Mar 13, 2024132.50p132.59p132.00p132.00p86,041
Mar 12, 2024131.00p135.00p131.00p133.75p814,444
Mar 11, 2024126.00p129.00p126.00p129.00p8,835
Mar 8, 2024125.63p125.63p125.63p126.75p167
Mar 7, 2024125.50p128.28p125.50p125.50p1,599
Mar 6, 2024126.00p128.80p125.70p128.00p15,547
Mar 5, 2024127.00p130.50p126.05p128.25p9,210
Mar 4, 2024127.50p129.00p127.00p128.50p16,504
Mar 1, 2024128.00p131.00p126.50p128.50p19,226
Feb 29, 2024129.50p131.00p123.50p131.00p15,377
Feb 28, 2024124.00p125.00p123.00p123.50p3,666
Feb 27, 2024126.00p127.00p124.00p124.00p25,446
Feb 26, 2024128.50p130.00p126.00p126.00p58,843
Feb 23, 2024129.00p131.72p124.50p126.00p117,979
Feb 22, 2024123.50p128.50p123.50p128.00p47,910
Feb 21, 2024125.50p127.00p123.00p123.00p2,409
Feb 20, 2024125.00p130.00p124.00p127.00p62,878
Feb 19, 2024118.50p125.00p115.50p121.00p30,029
Feb 16, 2024116.00p118.15p113.50p116.00p1,227
Feb 15, 2024114.00p118.00p109.50p118.00p35,380
Feb 14, 2024109.00p114.00p109.00p111.75p37,003
Feb 13, 2024106.50p109.00p106.50p109.00p12,420
Feb 12, 2024104.00p104.60p104.00p106.25p9,976
Feb 9, 2024105.00p106.00p104.00p104.00p14,405
Feb 8, 2024105.00p106.50p101.50p104.25p1,379
Feb 7, 2024104.00p107.50p101.00p101.00p27,167
Feb 6, 2024102.00p110.00p102.00p105.50p34,495
Feb 5, 2024106.00p108.00p101.91p104.00p65,583
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.