Motorpoint Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 15, 2019 220.24 222.00 217.00 220.00 844,465
Jul 12, 2019 0.00 225.00 219.00 219.00 163,173
Jul 11, 2019 224.00 225.00 224.00 224.00 64,969
Jul 10, 2019 223.00 225.00 222.51 225.00 137,590
Jul 9, 2019 224.00 225.00 223.00 224.00 69,108
Jul 8, 2019 223.00 225.00 222.00 225.00 12,886
Jul 5, 2019 224.00 225.00 223.00 223.00 140,035
Jul 4, 2019 223.96 225.00 222.15 225.00 36,223
Jul 3, 2019 222.51 225.00 222.51 223.00 68,288
Jul 2, 2019 222.00 225.00 222.00 225.00 157,943
Jul 1, 2019 225.00 226.22 220.00 225.00 295,685
Jun 28, 2019 217.98 225.00 217.98 225.00 100,842
Jun 27, 2019 224.97 225.00 222.06 224.00 110,385
Jun 26, 2019 221.00 225.00 221.00 223.00 99,554
Jun 25, 2019 228.89 228.89 220.00 222.00 195,108
Jun 24, 2019 224.00 230.00 224.00 227.00 97,696
Jun 21, 2019 217.00 231.00 217.00 229.00 238,491
Jun 20, 2019 229.32 235.00 228.00 230.00 245,182
Jun 19, 2019 227.75 238.00 225.66 238.00 143,195
Jun 18, 2019 216.40 228.00 216.40 222.00 170,579
Jun 17, 2019 211.60 220.00 211.60 220.00 130,951
Jun 14, 2019 211.00 220.00 211.00 220.00 321,113
Jun 13, 2019 214.00 215.00 208.72 215.00 365,913
Jun 12, 2019 210.30 215.00 209.00 209.00 46,143
Jun 11, 2019 212.00 218.00 210.00 213.00 167,996
Jun 10, 2019 210.75 214.15 204.00 211.00 10,510
Jun 7, 2019 204.74 220.00 204.74 220.00 4,149
Jun 6, 2019 214.00 216.35 202.91 216.00 65,146
Jun 5, 2019 202.69 215.00 202.69 213.50 53,778
Jun 4, 2019 202.18 211.35 202.18 210.00 65,260
Jun 3, 2019 196.50 205.00 196.50 205.00 4,415
May 31, 2019 200.00 205.00 199.60 204.00 99,684
May 30, 2019 198.87 204.00 196.50 204.00 121,718
May 29, 2019 188.00 198.88 188.00 198.50 6,140
May 28, 2019 198.00 199.02 189.00 189.00 392,891
May 27, 2019 194.26 0.00 0.00 198.50 0
May 24, 2019 194.26 198.50 194.26 198.50 2,239
May 23, 2019 193.35 193.35 193.15 195.25 4,602
May 22, 2019 191.69 198.00 191.69 197.50 46,043
May 21, 2019 198.00 198.00 190.50 194.50 8,733
May 20, 2019 185.50 198.00 185.50 194.00 88,660
May 17, 2019 189.00 198.00 188.00 188.00 18,023
May 16, 2019 190.35 195.00 180.00 181.00 123,425
May 15, 2019 190.45 194.23 190.00 190.00 15,477
May 14, 2019 180.50 193.29 180.50 188.00 2,867
May 13, 2019 187.00 188.80 187.00 188.00 88,426
May 10, 2019 185.00 187.00 185.00 185.00 10,845
May 9, 2019 186.00 189.32 186.00 187.00 16,669
May 8, 2019 185.00 186.25 185.00 186.00 172,319
May 7, 2019 180.00 186.50 180.00 186.75 186,981
Showing 1 to 50 of 261