Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 278.86 285.00 271.00 277.00 53,661
Dec 5, 2019 281.00 281.00 271.00 271.00 13,324
Dec 4, 2019 264.00 295.00 261.00 289.00 27,517
Dec 3, 2019 269.00 270.00 263.00 263.00 13,967
Dec 2, 2019 262.04 270.00 261.00 270.00 3,881
Nov 29, 2019 263.30 264.00 256.00 256.00 5,575
Nov 28, 2019 258.08 265.00 257.56 265.00 2,846
Nov 27, 2019 251.00 264.00 251.00 256.00 12,439
Nov 26, 2019 253.92 260.00 251.04 260.00 18,996
Nov 25, 2019 255.00 255.00 250.00 250.00 15,457
Nov 22, 2019 254.94 260.00 253.52 260.00 2,449
Nov 21, 2019 255.00 255.00 251.00 255.00 5,272
Nov 20, 2019 245.00 258.79 245.00 255.00 13,867
Nov 19, 2019 247.00 257.00 247.00 254.00 4,990
Nov 18, 2019 254.20 256.00 245.00 256.00 13,911
Nov 15, 2019 254.00 254.00 248.16 250.00 403,505
Nov 14, 2019 245.00 253.00 245.00 253.00 200,948
Nov 13, 2019 253.00 260.00 253.00 260.00 154,846
Nov 12, 2019 255.00 260.00 249.00 260.00 21,287
Nov 11, 2019 0.00 0.00 0.00 251.50 0
Nov 8, 2019 245.00 249.00 245.00 248.00 2,886
Nov 7, 2019 258.86 258.86 251.00 252.00 255,421
Nov 6, 2019 260.00 260.00 244.00 250.00 11,834
Nov 5, 2019 255.00 260.00 245.00 248.00 6,131
Nov 4, 2019 250.00 255.00 245.00 250.00 129,621
Nov 1, 2019 253.00 255.00 242.00 253.00 111,904
Oct 31, 2019 250.00 252.00 243.00 246.00 44,874
Oct 30, 2019 239.31 260.00 236.00 242.00 292,596
Oct 29, 2019 243.00 244.00 236.84 240.00 6,180
Oct 28, 2019 234.00 240.00 232.00 240.00 8,821
Oct 25, 2019 230.68 230.68 230.68 236.50 748
Oct 24, 2019 228.24 236.00 228.00 235.00 62,027
Oct 23, 2019 233.00 233.00 228.00 228.00 9,863
Oct 22, 2019 230.00 233.00 227.00 229.50 33,885
Oct 21, 2019 228.89 243.00 225.00 230.00 94,336
Oct 18, 2019 229.84 236.00 228.00 236.00 4,360
Oct 17, 2019 226.00 236.00 226.00 234.00 32,227
Oct 16, 2019 240.00 240.00 230.00 230.00 7,521
Oct 15, 2019 220.48 239.00 218.00 234.00 115,890
Oct 14, 2019 224.21 227.00 219.00 227.00 2,322
Oct 11, 2019 212.00 227.00 212.00 222.00 13,213
Oct 10, 2019 221.86 221.86 214.00 220.00 7,099
Oct 9, 2019 212.00 227.00 212.00 214.00 11,108
Oct 8, 2019 211.00 222.00 211.00 220.00 75,143
Oct 7, 2019 218.00 219.00 212.00 217.00 38,196
Oct 4, 2019 218.00 224.00 218.00 220.00 8,955
Oct 3, 2019 219.16 224.00 218.00 218.00 29,385
Oct 2, 2019 219.00 224.00 218.00 224.00 14,291
Oct 1, 2019 220.04 225.00 219.00 225.00 147,620
Sep 30, 2019 218.00 225.00 218.00 224.00 21,645
Showing 1 to 50 of 260