Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 9, 2020 249.00 249.00 226.00 235.00 32,190
Jul 8, 2020 249.09 249.09 221.00 243.00 34,688
Jul 7, 2020 250.00 253.00 242.30 252.00 15,289
Jul 6, 2020 249.00 254.00 235.56 254.00 39,708
Jul 3, 2020 242.00 250.00 231.00 250.00 30,144
Jul 2, 2020 237.00 249.00 237.00 242.00 13,878
Jul 1, 2020 246.00 255.00 236.00 240.00 34,365
Jun 30, 2020 259.00 260.00 247.43 257.00 12,153
Jun 29, 2020 256.00 263.00 246.00 261.00 11,398
Jun 26, 2020 261.00 265.00 261.00 263.00 3,539
Jun 25, 2020 271.00 271.00 261.00 266.00 216,378
Jun 24, 2020 280.00 280.00 261.00 270.00 3,922
Jun 23, 2020 285.00 285.00 268.06 274.00 24,512
Jun 22, 2020 255.00 275.00 251.00 275.00 31,231
Jun 19, 2020 248.00 257.00 242.65 257.00 34,706
Jun 18, 2020 248.00 248.00 236.00 248.00 12,961
Jun 17, 2020 249.00 257.00 248.00 248.00 19,505
Jun 16, 2020 260.00 265.00 259.00 260.00 19,764
Jun 15, 2020 263.00 263.00 249.76 260.00 15,915
Jun 12, 2020 258.00 264.00 248.80 259.00 27,778
Jun 11, 2020 266.40 272.00 258.00 260.00 62,280
Jun 10, 2020 257.00 271.00 252.00 271.00 948,625
Jun 9, 2020 266.55 266.55 256.45 254.00 15,445
Jun 8, 2020 271.00 277.00 254.00 268.00 59,813
Jun 5, 2020 262.00 272.00 260.00 272.00 19,278
Jun 4, 2020 259.00 265.00 250.80 260.00 36,197
Jun 3, 2020 262.00 264.00 249.00 260.00 62,056
Jun 2, 2020 248.00 262.00 247.86 262.00 517,008
Jun 1, 2020 247.00 262.66 247.00 262.00 89,925
May 29, 2020 233.00 251.00 221.65 251.00 128,676
May 28, 2020 221.00 234.00 217.00 234.00 30,498
May 27, 2020 220.60 226.00 217.00 226.00 1,565,368
May 26, 2020 214.00 221.00 212.92 218.00 147,916
May 25, 2020 210.00 0.00 0.00 212.00 0
May 22, 2020 210.00 214.00 207.00 212.00 68,477
May 21, 2020 203.00 211.00 202.00 211.00 439,569
May 20, 2020 195.00 200.00 195.00 200.00 19,812
May 19, 2020 196.50 200.00 195.00 197.50 28,609
May 18, 2020 199.70 200.00 197.00 198.75 17,714
May 15, 2020 188.00 200.00 188.00 198.00 43,647
May 14, 2020 198.00 199.20 187.00 187.50 43,178
May 13, 2020 199.00 200.00 190.00 190.00 75,037
May 12, 2020 191.58 199.50 191.50 193.00 20,318
May 11, 2020 197.70 197.70 190.00 190.00 245,668
May 8, 2020 0.00 0.00 0.00 190.00 0
May 7, 2020 198.60 198.60 190.00 190.00 10,952
May 6, 2020 194.50 194.50 190.00 194.00 10,382
May 5, 2020 195.00 195.00 194.00 194.75 16,037
May 4, 2020 195.00 195.50 189.14 195.00 53,798
May 1, 2020 200.00 200.00 189.50 190.00 13,718
Showing 1 to 50 of 260