302.00p+17.00 (+5.96%)10 May 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
May 10, 202116:35:26302.00p189£570.78
May 10, 202116:29:48299.00p186£556.14
May 10, 202116:28:23293.00p28£82.04
May 10, 202116:16:04299.00p1£2.99
May 10, 202116:14:13293.01p755£2,212.26
May 10, 202116:10:47298.10p2,332£6,951.69
May 10, 202116:00:08297.00p183£543.51
May 10, 202116:00:08297.00p318£944.46
May 10, 202116:00:08297.00p637£1,891.89
May 10, 202116:00:08297.00p100£297.00
May 10, 202115:58:13296.00p100£296.00
May 10, 202115:58:13290.00p100£290.00
May 10, 202115:58:08296.00p100£296.00
May 10, 202115:58:08296.00p100£296.00
May 10, 202115:58:08294.00p4£11.76
May 10, 202115:58:08294.00p1£2.94
May 10, 202115:58:08294.00p22£64.68
May 10, 202115:58:08294.00p100£294.00
May 10, 202115:55:23293.00p1£2.93
May 10, 202115:55:23293.00p16£46.88
May 10, 202115:55:23293.00p38£111.34
May 10, 202115:55:23293.00p40£117.20
May 10, 202115:55:23296.00p100£296.00
May 10, 202115:51:46293.01p189£553.80
May 10, 202115:37:51293.01p500£1,465.07
May 10, 202114:37:04291.00p100£291.00
May 10, 202114:37:04294.00p123£361.62
May 10, 202114:34:39294.00p110£323.40
May 10, 202114:34:23290.34p250£725.85
May 10, 202114:29:30294.00p100£294.00
May 10, 202114:23:38288.40p2,000£5,768.00
May 10, 202114:22:22286.00p2£5.72
May 10, 202114:22:22286.00p3£8.58
May 10, 202114:22:22286.00p26£74.36
May 10, 202114:22:22286.00p4£11.44
May 10, 202114:22:22289.00p372£1,075.08
May 10, 202114:22:01286.60p2,000£5,732.00
May 10, 202113:39:56286.60p1£2.87
May 10, 202112:52:43289.00p16£46.24
May 10, 202112:52:43289.00p12£34.68
May 10, 202112:52:42286.00p31£88.66
May 10, 202112:52:42285.00p163£464.55
May 10, 202112:52:42285.00p100£285.00
May 10, 202112:52:42285.00p29£82.65
May 10, 202112:52:42285.00p31£88.35
May 10, 202112:52:42285.00p100£285.00
May 10, 202111:46:00273.00p2,900£7,917.00
May 10, 202109:33:53275.40p312£859.25
May 10, 202109:33:42283.80p880£2,497.44
May 10, 202109:06:18276.20p782£2,159.88