Motorpoint Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 16:35 217.00 192 215.00 217.00 Buy £416.64 UT
Jul 23 2019, 16:24 217.00 304 213.00 217.00 Buy £659.68 AT
Jul 23 2019, 16:23 217.00 23 214.00 217.00 Buy £49.91 AT
Jul 23 2019, 16:05 217.00 23 213.00 217.00 Buy £49.91 AT
Jul 23 2019, 15:29 214.00 22 211.00 214.00 Buy £47.08 AT
Jul 23 2019, 15:12 212.00 16,022 211.00 214.00 Sell £33,966.64 O
Jul 23 2019, 15:12 211.00 146 211.00 215.00 Sell £308.06 AT
Jul 23 2019, 15:01 214.00 669 211.00 214.00 Buy £1,431.66 AT
Jul 23 2019, 15:01 213.00 527 211.00 213.00 Buy £1,122.51 AT
Jul 23 2019, 15:01 213.00 1,500 213.00 215.00 Sell £3,195.00 AT
Jul 23 2019, 15:01 213.00 790 213.00 215.00 Sell £1,682.70 AT
Jul 23 2019, 14:59 215.00 24 213.00 215.00 Buy £51.60 AT
Jul 23 2019, 14:52 215.00 516 213.00 215.00 Buy £1,109.40 AT
Jul 23 2019, 14:51 215.00 148 212.00 215.00 Buy £318.20 AT
Jul 23 2019, 14:51 215.00 438 212.00 215.00 Buy £941.70 AT
Jul 23 2019, 14:45 215.00 215 212.00 215.00 Buy £462.25 AT
Jul 23 2019, 14:43 215.00 22 212.00 215.00 Buy £47.30 AT
Jul 23 2019, 14:29 215.00 683 212.00 215.00 Buy £1,468.45 AT
Jul 23 2019, 14:29 215.00 570 212.00 215.00 Buy £1,225.50 AT
Jul 23 2019, 14:29 215.00 61 212.00 216.00 Buy £131.15 AT
Jul 23 2019, 14:29 214.00 1,500 212.00 214.00 Buy £3,210.00 AT
Jul 23 2019, 14:29 215.00 900 212.00 215.00 Buy £1,935.00 AT
Jul 23 2019, 14:29 215.00 676 212.00 215.00 Buy £1,453.40 AT
Jul 23 2019, 14:29 215.00 457 212.00 215.00 Buy £982.55 AT
Jul 23 2019, 14:28 215.00 10 212.00 215.00 Buy £21.50 AT
Jul 23 2019, 14:28 215.00 529 212.00 215.00 Buy £1,137.35 AT
Jul 23 2019, 14:28 215.00 2 212.00 216.00 Buy £4.30 AT
Jul 23 2019, 14:13 215.00 22 212.00 215.00 Buy £47.30 AT
Jul 23 2019, 13:30 215.00 22 212.00 215.00 Buy £47.30 AT
Jul 23 2019, 12:30 215.00 27 212.00 215.00 Buy £58.05 AT
Jul 23 2019, 12:04 216.00 325 212.00 216.00 Buy £702.00 AT
Jul 23 2019, 12:04 216.00 1,119 212.00 216.00 Buy £2,417.04 AT
Jul 23 2019, 12:02 217.00 108 211.00 216.00 Buy £234.36 UT
Jul 23 2019, 11:23 215.00 932 213.00 215.00 Buy £2,003.80 AT
Jul 23 2019, 11:06 214.00 1,787 211.00 214.00 Buy £3,824.18 AT
Jul 23 2019, 11:06 215.00 4,068 211.00 215.00 Buy £8,746.20 AT
Jul 23 2019, 11:02 215.00 4,471 215.00 217.00 Sell £9,612.65 AT
Jul 23 2019, 11:02 215.00 873 215.00 217.00 Sell £1,876.95 AT
Jul 23 2019, 11:02 215.00 1,500 209.00 215.00 Buy £3,225.00 AT
Jul 23 2019, 11:02 212.00 4,514 209.00 212.00 Buy £9,569.68 AT
Jul 23 2019, 11:02 215.00 600 209.00 215.00 Buy £1,290.00 AT
Jul 23 2019, 11:02 215.00 1,142 209.00 215.00 Buy £2,455.30 AT
Jul 23 2019, 11:02 215.00 14,400 209.00 217.00 Buy £30,960.00 AT
Jul 23 2019, 11:01 212.00 28 209.00 212.00 Buy £59.36 AT
Jul 23 2019, 10:49 212.00 1 209.00 212.00 Buy £2.12 AT
Jul 23 2019, 10:48 212.00 1 209.00 212.00 Buy £2.12 AT
Jul 23 2019, 10:48 212.00 1 209.00 212.00 Buy £2.12 AT
Jul 23 2019, 10:48 212.00 2 209.00 212.00 Buy £4.24 AT
Jul 23 2019, 10:48 212.00 2 209.00 212.00 Buy £4.24 AT
Jul 23 2019, 10:48 212.00 3 209.00 212.00 Buy £6.36 AT
Showing 1 to 50 of 264
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.