Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:35 299.00 214 299.00 302.00 Sell £639.86 UT
Feb 19 2020, 16:29 302.00 1 299.00 302.00 Buy £3.02 AT
Feb 19 2020, 16:24 302.00 47 299.00 302.00 Buy £141.94 AT
Feb 19 2020, 16:18 300.00 3,156 299.00 302.00 Sell £9,468.000 O
Feb 19 2020, 16:17 300.00 4,400 299.00 301.00 ? £13,200.0000 AT
Feb 19 2020, 16:17 300.00 600 299.00 300.00 Buy £1,800.000 AT
Feb 19 2020, 16:15 300.00 72 299.00 301.00 ? £216.00 O
Feb 19 2020, 16:06 300.00 148 299.00 301.00 ? £444.00 O
Feb 19 2020, 16:03 302.00 54 300.00 302.00 Buy £163.08 AT
Feb 19 2020, 15:59 300.00 640 299.00 300.00 Buy £1,920.000 AT
Feb 19 2020, 15:59 300.00 489 299.00 301.00 ? £1,467.000 AT
Feb 19 2020, 15:59 300.00 4,302 299.00 301.00 ? £12,906.0000 AT
Feb 19 2020, 15:59 300.00 698 299.00 300.00 Buy £2,094.000 AT
Feb 19 2020, 15:59 300.00 598 299.00 300.00 Buy £1,794.000 AT
Feb 19 2020, 15:59 300.00 4,402 299.00 301.00 ? £13,206.0000 AT
Feb 19 2020, 15:58 300.00 58 299.00 300.00 Buy £174.00 AT
Feb 19 2020, 15:58 300.00 157 299.00 301.00 ? £471.00 AT
Feb 19 2020, 15:58 300.00 675 299.00 300.00 Buy £2,025.000 AT
Feb 19 2020, 15:58 300.00 2,105 299.00 301.00 ? £6,315.000 AT
Feb 19 2020, 15:58 300.00 395 299.00 300.00 Buy £1,185.000 AT
Feb 19 2020, 15:58 300.00 617 299.00 300.00 Buy £1,851.000 AT
Feb 19 2020, 15:58 300.00 207 299.00 300.00 Buy £621.00 AT
Feb 19 2020, 15:00 300.00 695 299.00 300.00 Buy £2,085.000 AT
Feb 19 2020, 15:00 300.00 138 299.00 301.00 ? £414.00 AT
Feb 19 2020, 15:00 300.00 2,349 299.00 301.00 ? £7,047.000 AT
Feb 19 2020, 15:00 300.00 151 299.00 300.00 Buy £453.00 AT
Feb 19 2020, 15:00 300.00 1,311 299.00 301.00 ? £3,933.000 AT
Feb 19 2020, 15:00 300.00 189 299.00 300.00 Buy £567.00 AT
Feb 19 2020, 15:00 300.00 500 299.00 300.00 Buy £1,500.000 AT
Feb 19 2020, 15:00 300.00 499 299.00 300.00 Buy £1,497.000 AT
Feb 19 2020, 15:00 300.00 474 299.00 300.00 Buy £1,422.000 AT
Feb 19 2020, 15:00 300.00 1,026 299.00 301.00 ? £3,078.000 AT
Feb 19 2020, 15:00 300.00 698 299.00 300.00 Buy £2,094.000 AT
Feb 19 2020, 15:00 300.00 211 299.00 300.00 Buy £633.00 AT
Feb 19 2020, 15:00 300.00 600 299.00 300.00 Buy £1,800.000 AT
Feb 19 2020, 14:35 300.00 163 300.00 301.00 Sell £489.00 AT
Feb 19 2020, 14:35 300.00 294 300.00 302.00 Sell £882.00 AT
Feb 19 2020, 14:35 300.00 42 300.00 301.00 Sell £126.00 AT
Feb 19 2020, 14:35 300.00 282 300.00 301.00 Sell £846.00 AT
Feb 19 2020, 14:35 300.00 35 300.00 302.00 Sell £105.00 AT
Feb 19 2020, 14:02 302.00 30 300.00 302.00 Buy £90.6 AT
Feb 19 2020, 11:59 300.00 43 300.00 301.00 Sell £129.00 AT
Feb 19 2020, 11:59 300.00 39 300.00 301.00 Sell £117.00 AT
Feb 19 2020, 11:27 302.00 3,315 300.00 302.00 Buy £10,011.3 AT
Feb 19 2020, 11:27 300.00 721 299.00 300.00 Buy £2,163.000 AT
Feb 19 2020, 10:40 300.00 506 299.00 300.00 Buy £1,518.000 AT
Feb 19 2020, 10:40 300.00 562 299.00 300.00 Buy £1,686.000 AT
Feb 19 2020, 10:40 300.00 3,577 299.00 300.00 Buy £10,731.0000 AT
Feb 19 2020, 10:40 300.00 251 300.00 302.00 Sell £753.00 AT
Feb 19 2020, 10:40 300.00 46 300.00 302.00 Sell £138.00 AT
Showing 1 to 50 of 288
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.