134.00p+1.00 (+0.75%)28 Mar 2024, 16:30
Motorpoint Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:34:03 | 133.01p | 21,334 | £28,377.42 |
Mar 28, 2024 | 15:04:59 | 133.01p | 2,043 | £2,717.50 |
Mar 28, 2024 | 13:21:23 | 133.01p | 130 | £172.92 |
Mar 28, 2024 | 12:20:58 | 133.00p | 100 | £133.00 |
Mar 28, 2024 | 11:29:35 | 134.26p | 7 | £9.40 |
Mar 28, 2024 | 10:44:32 | 131.00p | 4 | £5.24 |
Mar 27, 2024 | 12:45:35 | 132.00p | 1,697 | £2,240.04 |
Mar 27, 2024 | 12:45:35 | 132.00p | 2,057 | £2,715.24 |
Mar 27, 2024 | 12:45:35 | 132.00p | 1,246 | £1,644.72 |
Mar 27, 2024 | 12:15:00 | 132.00p | 3 | £3.96 |
Mar 27, 2024 | 10:05:08 | 132.00p | 5 | £6.60 |
Mar 27, 2024 | 08:40:00 | 132.00p | 100 | £132.00 |
Mar 27, 2024 | 08:40:00 | 132.00p | 1,386 | £1,829.52 |
Mar 27, 2024 | 08:39:45 | 133.50p | 1,709 | £2,281.52 |
Mar 27, 2024 | 08:39:45 | 133.00p | 1,709 | £2,272.97 |
Mar 27, 2024 | 08:39:32 | 132.00p | 1,234 | £1,628.88 |
Mar 27, 2024 | 08:39:29 | 132.00p | 1,200 | £1,584.00 |
Mar 27, 2024 | 08:00:17 | 135.00p | 300 | £405.00 |
Mar 26, 2024 | 12:27:58 | 132.03p | 2,943 | £3,885.50 |
Mar 26, 2024 | 11:32:57 | 134.50p | 3 | £4.04 |
Mar 25, 2024 | 16:35:35 | 132.00p | 2,866 | £3,783.12 |
Mar 25, 2024 | 16:35:29 | 132.00p | 1,759 | £2,321.88 |
Mar 25, 2024 | 15:31:27 | 132.00p | 1 | £1.32 |
Mar 25, 2024 | 14:35:42 | 132.00p | 9 | £11.88 |
Mar 25, 2024 | 10:46:07 | 130.02p | 475 | £617.60 |
Mar 25, 2024 | 09:26:38 | 131.00p | 2,000 | £2,620.00 |
Mar 25, 2024 | 08:36:35 | 131.56p | 5,000 | £6,578.00 |
Mar 25, 2024 | 08:14:43 | 131.60p | 5,000 | £6,579.75 |
Mar 22, 2024 | 16:35:02 | 130.00p | 157 | £204.10 |
Mar 22, 2024 | 16:24:38 | 130.34p | 221 | £288.05 |
Mar 22, 2024 | 15:21:31 | 130.02p | 27 | £35.11 |
Mar 22, 2024 | 13:41:59 | 131.82p | 3 | £3.95 |
Mar 22, 2024 | 13:34:11 | 131.82p | 60 | £79.10 |
Mar 22, 2024 | 13:04:39 | 129.93p | 980 | £1,273.27 |
Mar 22, 2024 | 10:15:59 | 129.00p | 4 | £5.16 |
Mar 22, 2024 | 09:46:59 | 129.00p | 1 | £1.29 |
Mar 22, 2024 | 09:46:59 | 129.00p | 110 | £141.90 |
Mar 22, 2024 | 08:14:38 | 129.43p | 5,000 | £6,471.50 |
Mar 22, 2024 | 08:11:26 | 129.50p | 3 | £3.89 |
Mar 21, 2024 | 16:35:10 | 132.00p | 3 | £3.96 |
Mar 21, 2024 | 12:38:15 | 132.43p | 519 | £687.29 |
Mar 21, 2024 | 12:29:28 | 132.40p | 1,412 | £1,869.49 |
Mar 21, 2024 | 11:33:48 | 132.00p | 5 | £6.60 |
Mar 20, 2024 | 17:05:56 | 132.25p | 1,000 | £1,322.50 |
Mar 20, 2024 | 15:05:28 | 133.98p | 1,000 | £1,339.75 |
Mar 20, 2024 | 13:21:21 | 131.00p | 2 | £2.62 |
Mar 20, 2024 | 10:02:05 | 134.12p | 37 | £49.62 |
Mar 20, 2024 | 08:04:49 | 129.34p | 398 | £514.77 |
Mar 19, 2024 | 14:16:16 | 134.19p | 37 | £49.65 |
Mar 19, 2024 | 11:23:44 | 134.50p | 10 | £13.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.