134.00p+1.00 (+0.75%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:34:03133.01p21,334£28,377.42
Mar 28, 202415:04:59133.01p2,043£2,717.50
Mar 28, 202413:21:23133.01p130£172.92
Mar 28, 202412:20:58133.00p100£133.00
Mar 28, 202411:29:35134.26p7£9.40
Mar 28, 202410:44:32131.00p4£5.24
Mar 27, 202412:45:35132.00p1,697£2,240.04
Mar 27, 202412:45:35132.00p2,057£2,715.24
Mar 27, 202412:45:35132.00p1,246£1,644.72
Mar 27, 202412:15:00132.00p3£3.96
Mar 27, 202410:05:08132.00p5£6.60
Mar 27, 202408:40:00132.00p100£132.00
Mar 27, 202408:40:00132.00p1,386£1,829.52
Mar 27, 202408:39:45133.50p1,709£2,281.52
Mar 27, 202408:39:45133.00p1,709£2,272.97
Mar 27, 202408:39:32132.00p1,234£1,628.88
Mar 27, 202408:39:29132.00p1,200£1,584.00
Mar 27, 202408:00:17135.00p300£405.00
Mar 26, 202412:27:58132.03p2,943£3,885.50
Mar 26, 202411:32:57134.50p3£4.04
Mar 25, 202416:35:35132.00p2,866£3,783.12
Mar 25, 202416:35:29132.00p1,759£2,321.88
Mar 25, 202415:31:27132.00p1£1.32
Mar 25, 202414:35:42132.00p9£11.88
Mar 25, 202410:46:07130.02p475£617.60
Mar 25, 202409:26:38131.00p2,000£2,620.00
Mar 25, 202408:36:35131.56p5,000£6,578.00
Mar 25, 202408:14:43131.60p5,000£6,579.75
Mar 22, 202416:35:02130.00p157£204.10
Mar 22, 202416:24:38130.34p221£288.05
Mar 22, 202415:21:31130.02p27£35.11
Mar 22, 202413:41:59131.82p3£3.95
Mar 22, 202413:34:11131.82p60£79.10
Mar 22, 202413:04:39129.93p980£1,273.27
Mar 22, 202410:15:59129.00p4£5.16
Mar 22, 202409:46:59129.00p1£1.29
Mar 22, 202409:46:59129.00p110£141.90
Mar 22, 202408:14:38129.43p5,000£6,471.50
Mar 22, 202408:11:26129.50p3£3.89
Mar 21, 202416:35:10132.00p3£3.96
Mar 21, 202412:38:15132.43p519£687.29
Mar 21, 202412:29:28132.40p1,412£1,869.49
Mar 21, 202411:33:48132.00p5£6.60
Mar 20, 202417:05:56132.25p1,000£1,322.50
Mar 20, 202415:05:28133.98p1,000£1,339.75
Mar 20, 202413:21:21131.00p2£2.62
Mar 20, 202410:02:05134.12p37£49.62
Mar 20, 202408:04:49129.34p398£514.77
Mar 19, 202414:16:16134.19p37£49.65
Mar 19, 202411:23:44134.50p10£13.45