1. Share Prices

  2. Mpac Group PLC (MPAC)

425.00p-5.00 (-1.16%)24 Apr 2024, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:06:52428.49p250£1,071.22
Apr 24, 202413:40:47428.80p349£1,496.51
Apr 24, 202413:19:12429.00p1,157£4,963.53
Apr 24, 202412:30:20425.00p101£429.25
Apr 24, 202412:29:49424.40p469£1,990.44
Apr 24, 202412:29:49425.00p4£17.00
Apr 24, 202412:29:40422.00p2,500£10,550.00
Apr 24, 202412:29:38422.00p4,411£18,614.42
Apr 24, 202412:26:28426.55p2,500£10,663.75
Apr 24, 202412:26:14426.05p5,000£21,302.50
Apr 24, 202412:25:09428.00p2,688£11,504.64
Apr 24, 202412:06:31427.75p252£1,077.93
Apr 24, 202411:14:29427.75p400£1,711.00
Apr 24, 202411:00:26432.00p49£211.68
Apr 24, 202408:55:58430.00p10,000£43,000.00
Apr 24, 202409:34:48430.00p232£997.60
Apr 24, 202408:03:57430.00p10,000£43,000.00
Apr 23, 202416:18:33430.00p2,500£10,750.00
Apr 23, 202414:30:49427.26p660£2,819.88
Apr 23, 202412:43:44430.00p350£1,505.00
Apr 23, 202412:22:09427.17p1,314£5,612.96
Apr 23, 202411:46:46430.00p8£34.40
Apr 23, 202411:46:14427.16p200£854.31
Apr 23, 202411:39:11430.00p1,000£4,300.00
Apr 23, 202411:35:38430.00p1,000£4,300.00
Apr 23, 202411:18:51427.11p1,179£5,035.63
Apr 23, 202410:01:56425.00p27£114.75
Apr 23, 202410:00:13430.00p725£3,117.50
Apr 23, 202408:08:50425.00p54£229.50
Apr 23, 202408:08:50425.00p3£12.75
Apr 23, 202408:04:17430.00p137£589.10
Apr 22, 202416:03:29430.00p1,524£6,553.20
Apr 22, 202415:38:34425.00p80£340.00
Apr 22, 202415:38:34425.00p8£34.00
Apr 22, 202411:57:32430.00p1,000£4,300.00
Apr 22, 202411:40:27429.65p1,745£7,497.31
Apr 22, 202411:25:20427.06p2,208£9,429.37
Apr 22, 202411:17:34429.41p1,162£4,989.74
Apr 22, 202410:51:15429.50p1,746£7,499.07
Apr 22, 202410:32:55429.75p250£1,074.38
Apr 22, 202408:22:11429.94p1,000£4,299.40
Apr 22, 202408:16:54430.00p464£1,995.20
Apr 22, 202408:05:16427.93p1,100£4,707.18
Apr 22, 202408:00:10427.98p231£988.62
Apr 19, 202416:51:34427.00p10,000£42,700.00
Apr 19, 202416:18:34427.50p1,500£6,412.50
Apr 19, 202415:56:03427.50p734£3,137.85
Apr 19, 202415:51:39427.50p576£2,462.40
Apr 19, 202414:27:57426.00p3,000£12,780.00
Apr 19, 202414:26:18426.06p2,500£10,651.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.