1. Share Prices

  2. Mpac Group PLC (MPAC)

435.00p+3.00 (+0.69%)16 Apr 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202413:40:37435.00p1,000£4,350.00
Apr 16, 202413:13:18433.25p500£2,166.25
Apr 16, 202413:10:06430.00p800£3,440.00
Apr 16, 202413:06:44433.25p500£2,166.25
Apr 16, 202412:19:25435.00p229£996.15
Apr 16, 202412:11:32432.86p213£921.98
Apr 16, 202412:07:00435.00p114£495.90
Apr 16, 202411:28:25432.86p87£376.58
Apr 16, 202411:18:31431.75p1,900£8,203.25
Apr 16, 202411:07:26432.75p500£2,163.75
Apr 16, 202410:31:05432.75p60£259.65
Apr 16, 202409:24:36434.73p113£491.24
Apr 16, 202409:07:13434.75p51£221.72
Apr 16, 202409:07:13434.75p51£221.72
Apr 16, 202409:07:07434.75p76£330.41
Apr 16, 202409:07:07434.75p76£330.41
Apr 16, 202409:04:02435.00p7£30.45
Apr 16, 202408:57:11434.73p117£508.63
Apr 16, 202408:10:50430.50p80£344.40
Apr 15, 202416:35:20432.00p600£2,592.00
Apr 15, 202416:00:05435.58p1,000£4,355.80
Apr 15, 202415:33:13440.00p2£8.80
Apr 15, 202415:33:13440.00p22£96.80
Apr 15, 202415:32:55435.62p600£2,613.70
Apr 15, 202415:03:21430.00p2,590£11,137.00
Apr 15, 202415:00:33435.62p758£3,301.97
Apr 15, 202414:38:05435.55p2,205£9,603.88
Apr 15, 202414:28:34439.20p454£1,993.97
Apr 15, 202413:56:35439.50p910£3,999.45
Apr 15, 202413:56:25435.40p920£4,005.68
Apr 15, 202413:54:05435.20p10£43.52
Apr 15, 202412:12:41439.50p560£2,461.20
Apr 15, 202410:25:23439.50p226£993.27
Apr 15, 202409:04:15439.25p58£254.77
Apr 15, 202409:04:15439.25p58£254.77
Apr 15, 202409:02:28439.75p671£2,950.72
Apr 15, 202409:02:27439.75p671£2,950.72
Apr 15, 202408:17:23440.00p9£39.60
Apr 15, 202408:17:23440.00p136£598.40
Apr 15, 202408:17:23430.00p4£17.20
Apr 15, 202408:00:03436.00p400£1,744.00
Apr 12, 202415:55:18439.50p1,551£6,816.65
Apr 12, 202415:18:37434.77p593£2,578.16
Apr 12, 202415:13:21434.71p147£639.02
Apr 12, 202414:38:36436.00p48£209.28
Apr 12, 202414:38:09434.66p975£4,237.94
Apr 12, 202414:37:56438.74p2,276£9,985.72
Apr 12, 202413:57:47434.51p341£1,481.66
Apr 12, 202412:28:49434.32p62£269.28
Apr 12, 202412:08:24434.26p912£3,960.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,891.002.56
Savills PLC1,052.002.53
Plus500 LTD2,028.002.48
Harbour Energy PLC296.601.37
Wood Group (John) PLC142.701.64
Centamin PLC127.601.03

Fallers

CompanyPrice% Chg
Dr. Martens PLC62.70-33.97
Auction Technology Group PLC536.00-13.96
Tui AG577.50-5.94
Ocado Group PLC344.10-5.44
Qinetiq Group PLC337.20-5.76
Ferrexpo PLC44.70-5.50