1. Share Prices

  2. Mpac Group PLC (MPAC)

430.00p+0.00 (+0.00%)23 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:18:33430.00p2,500£10,750.00
Apr 23, 202414:30:49427.26p660£2,819.88
Apr 23, 202412:43:44430.00p350£1,505.00
Apr 23, 202412:22:09427.17p1,314£5,612.96
Apr 23, 202411:46:46430.00p8£34.40
Apr 23, 202411:46:14427.16p200£854.31
Apr 23, 202411:39:11430.00p1,000£4,300.00
Apr 23, 202411:35:38430.00p1,000£4,300.00
Apr 23, 202411:18:51427.11p1,179£5,035.63
Apr 23, 202410:01:56425.00p27£114.75
Apr 23, 202410:00:13430.00p725£3,117.50
Apr 23, 202408:08:50425.00p54£229.50
Apr 23, 202408:08:50425.00p3£12.75
Apr 23, 202408:04:17430.00p137£589.10
Apr 22, 202416:03:29430.00p1,524£6,553.20
Apr 22, 202415:38:34425.00p80£340.00
Apr 22, 202415:38:34425.00p8£34.00
Apr 22, 202411:57:32430.00p1,000£4,300.00
Apr 22, 202411:40:27429.65p1,745£7,497.31
Apr 22, 202411:25:20427.06p2,208£9,429.37
Apr 22, 202411:17:34429.41p1,162£4,989.74
Apr 22, 202410:51:15429.50p1,746£7,499.07
Apr 22, 202410:32:55429.75p250£1,074.38
Apr 22, 202408:22:11429.94p1,000£4,299.40
Apr 22, 202408:16:54430.00p464£1,995.20
Apr 22, 202408:05:16427.93p1,100£4,707.18
Apr 22, 202408:00:10427.98p231£988.62
Apr 19, 202416:51:34427.00p10,000£42,700.00
Apr 19, 202416:18:34427.50p1,500£6,412.50
Apr 19, 202415:56:03427.50p734£3,137.85
Apr 19, 202415:51:39427.50p576£2,462.40
Apr 19, 202414:27:57426.00p3,000£12,780.00
Apr 19, 202414:26:18426.06p2,500£10,651.38
Apr 19, 202414:21:43426.80p650£2,774.20
Apr 19, 202414:21:25429.72p174£747.71
Apr 19, 202414:00:15428.00p2,750£11,770.00
Apr 19, 202413:31:15426.80p1,300£5,548.40
Apr 19, 202412:32:28427.55p1,130£4,831.31
Apr 19, 202412:07:33429.97p1,743£7,494.29
Apr 19, 202411:16:23435.00p1£4.35
Apr 19, 202411:00:10428.00p250£1,070.00
Apr 19, 202410:50:46430.08p1,743£7,496.21
Apr 19, 202410:18:52425.00p350£1,487.50
Apr 19, 202410:18:18430.50p138£594.09
Apr 19, 202410:15:51430.77p500£2,153.85
Apr 19, 202410:02:02430.77p348£1,499.08
Apr 19, 202409:37:55427.05p595£2,540.95
Apr 19, 202409:00:09417.00p250£1,042.50
Apr 19, 202408:25:43434.50p1£4.35
Apr 19, 202408:02:13431.49p2,151£9,281.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.