Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 8.00 0
Aug 15, 2019 7.58 7.58 7.58 8.00 50,000
Aug 14, 2019 8.00 8.00 8.00 8.00 50,000
Aug 13, 2019 8.00 8.00 8.00 7.75 50,000
Aug 12, 2019 9.50 0.00 7.30 7.75 52,750
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Information

Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 8.00
Shares in Issue (m) 45.73 Market Cap (£m) 3.66
PE Ratio -16.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.50 EPS Growth (%) 66.67
PEG -0.24 DPS Growth (%) n/a
ROCE -41.51 Net Gearing 27.72
Quick Ratio 1.03 Current Ratio 1.03

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Michael Dickerson Buy 122,000 @ 10.50p £12,810.00
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News