Mi-Pay Group (MPAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 21.00 20.00 20.00 21.00 4,000
Dec 6, 2016 21.00 0.00 0.00 21.00 0
Dec 5, 2016 21.50 0.00 0.00 21.00 0
Dec 2, 2016 21.50 0.00 0.00 21.50 0
Dec 1, 2016 22.50 22.00 20.25 21.50 60,491
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Share Information

Company Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Index n/a
EMS 3,000 Prev Close 21.00
Shares in Issue (m) 41.59 Market Cap (£m) 8.74
PE Ratio -5.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 76.00
PEG -0.08 DPS Growth (%) n/a
ROCE -122.03 Net Gearing 2.31
Quick Ratio 1.26 Current Ratio 1.26

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News