Mi-Pay Group (MPAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 11.00 11.00 11.00 12.00 4,928
Feb 22, 2018 11.01 11.01 11.01 12.00 562
Feb 21, 2018 11.00 11.00 11.00 12.00 1,629
Feb 20, 2018 11.00 11.00 11.00 12.00 3,000
Feb 19, 2018 0.00 0.00 0.00 12.00 0
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Share Information

Company Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Index n/a
EMS 3,000 Prev Close 12.00
Shares in Issue (m) 41.59 Market Cap (£m) 4.99
PE Ratio -10.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.10 EPS Growth (%) 69.44
PEG -0.16 DPS Growth (%) n/a
ROCE -65.67 Net Gearing 13.63
Quick Ratio 1.12 Current Ratio 1.12

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group Events

Date Event Type
16 Sep 2015 Interim Result
26 Jan 2016 Trading Statement
13 Apr 2016 Final Result
15 May 2017 AGM / EGM
26 Sep 2017 Interim Result
More Mi-Pay Group events >

Mi-Pay Group News