Mi-Pay Group (MPAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 19.00 0.00 0.00 19.00 0
Feb 21, 2017 19.00 0.00 0.00 19.00 0
Feb 20, 2017 19.00 0.00 0.00 19.00 0
Feb 17, 2017 19.00 18.12 18.00 19.00 50,000
Feb 16, 2017 18.50 19.50 19.50 19.00 10,000
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Share Information

Company Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Index n/a
EMS 3,000 Prev Close 17.00
Shares in Issue (m) 41.59 Market Cap (£m) 7.90
PE Ratio -5.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 76.00
PEG -0.07 DPS Growth (%) n/a
ROCE -122.03 Net Gearing 2.31
Quick Ratio 1.26 Current Ratio 1.26

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News