Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
May 23, 2018 11.10 11.10 11.10 11.75 19,149
May 22, 2018 12.00 12.99 12.00 11.75 266,225
May 21, 2018 13.00 0.00 0.00 11.75 60,000
May 18, 2018 13.00 13.00 13.00 11.75 11,345
May 17, 2018 10.65 13.00 10.65 11.75 181,444
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Share Information

Company Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Currency GBX
EMS 3,000 Prev Close 12.50
Shares in Issue (m) 45.73 Market Cap (£m) 5.37
PE Ratio -7.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) -36.36
PEG 0.22 DPS Growth (%) n/a
ROCE -3,100.00 Net Gearing 32.73
Quick Ratio 0.99 Current Ratio 0.99

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Michael Dickerson Buy 122,000 @ 10.50p £12,810.00
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News