Mi-Pay Group (MPAY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17.50 17.90 17.90 17.50 10,000
Jan 19, 2017 18.00 17.00 17.00 17.50 7,000
Jan 18, 2017 18.00 0.00 0.00 18.00 0
Jan 17, 2017 18.00 0.00 0.00 18.00 0
Jan 16, 2017 18.00 0.00 0.00 18.00 0
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Share Information

Company Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Index n/a
EMS 3,000 Prev Close 17.50
Shares in Issue (m) 41.59 Market Cap (£m) 7.28
PE Ratio -4.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) 76.00
PEG -0.06 DPS Growth (%) n/a
ROCE -122.03 Net Gearing 2.31
Quick Ratio 1.26 Current Ratio 1.26

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News