Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mi-Pay Group Historic Prices

Date Open High Low Close Volume
Oct 22, 2018 10.25 10.25 10.25 10.00 176
Oct 19, 2018 0.00 0.00 0.00 10.00 0
Oct 18, 2018 0.00 0.00 0.00 10.00 0
Oct 17, 2018 9.50 9.50 9.50 10.00 30,000
Oct 16, 2018 9.50 9.50 9.50 10.00 38,230
More Mi-Pay Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mi-Pay Group Charts >

Mi-Pay Group Information

Name Mi-Pay Group Epic MPAY
ISIN GB00B0N59376 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 10.00
Shares in Issue (m) 45.73 Market Cap (£m) 4.57
PE Ratio -6.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.50 EPS Growth (%) -36.36
PEG 0.18 DPS Growth (%) n/a
ROCE -3,100.00 Net Gearing 32.73
Quick Ratio 0.99 Current Ratio 0.99

Mi-Pay Group Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Michael Dickerson Buy 122,000 @ 10.50p £12,810.00
14 May 2015 Michael Dickerson Buy 20,000 @ 25.00p £5,000.00
14 May 2015 Seamus Keating Buy 40,000 @ 25.00p £10,000.00
More Mi-Pay Group Director Deals >

Mi-Pay Group News