860.00p+4.00 (+0.46%)26 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price832.00pHigh Price875.76p
Ask Price860.00pLow Price836.68p
Open Price858.00pSpread3.26%
Prev Close866.00pVolume133,417

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021844.00885.90842.00866.0020,661
Oct 22, 2021862.00898.00809.87848.0021,002
Oct 21, 2021862.00892.31862.00862.006,107
Oct 20, 2021900.00900.00864.00876.0010,813
Oct 19, 2021870.00908.00852.00908.0075,546
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close866.00p
Shares in Issue54.70 mMarket Cap£475.86 m
PE Ratio14.347202Div per Share$0.24
Div Yield3.12Div Cover2.2266
EPS$0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0250
ROCE0.062807Quick Ratio1.092228
Current Ratio1.411333

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21EXRTristan PriceRES12,059 @ £0.00£0.00
15/01/21SEXRTristan PriceRES5,559 @ £6.74£37,468.00
15/01/21BUYMatthew CoulsonED700 @ £6.85£4,795.00
15/01/21EXRMatthew CoulsonED8,331 @ £0.00£0.00
15/01/21SEXRMatthew CoulsonED3,831 @ £6.74£25,821.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News