| Bid Price | 1050.00p | High Price | 1065.00p |
|---|
| Ask Price | 1055.00p | Low Price | 1040.00p |
|---|
| Open Price | 1050.00p | Spread | 0.47% |
|---|
| Prev Close | 1050.00p | Volume | 29,721 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2025 | 1050.00 | 1065.00 | 1025.00 | 1050.00 | 18,983 |
| May 21, 2025 | 1040.00 | 1070.70 | 1035.00 | 1050.00 | 29,568 |
| May 20, 2025 | 1030.00 | 1055.00 | 1026.00 | 1040.00 | 16,225 |
| May 19, 2025 | 1070.00 | 1080.00 | 1030.00 | 1060.00 | 23,556 |
| May 16, 2025 | 1040.00 | 1070.00 | 1037.10 | 1070.00 | 26,265 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 53.29 m | Prev Close | 1050.00p |
|---|
| PE Ratio | 8.533241 | Market Cap | £562.21 m |
|---|
| Div Yield | 5 | Div per Share | $0.19 |
|---|
| EPS | $1.09 | Div Cover | 5.5975 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.107468 | DPS Growth (%) | 0.1388 |
|---|
| Current Ratio | 2.309218 | Quick Ratio | 1.693117 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | TIN | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | EXR | Matthew Coulson | ED | 13,748 @ £0.00 | £0.00 |
| 22/04/25 | TOUT | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | SEXR | Matthew Coulson | ED | 6,448 @ £9.84 | £63,448.00 |
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 820 @ £9.40 | £7,708.00 |
M.P. Evans Group PLC News
