736.00p-8.00 (-1.08%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price730.00pHigh Price749.46p
Ask Price744.00pLow Price726.67p
Open Price732.00pSpread1.88%
Prev Close744.00pVolume26,543

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021732.00749.46726.67736.0026,543
Apr 15, 2021732.00754.00726.00744.0022,989
Apr 14, 2021748.00750.00722.00734.0021,706
Apr 13, 2021746.00747.50728.00744.00518,466
Apr 12, 2021720.00750.00709.80744.0036,518
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close744.00p
Shares in Issue54.49 mMarket Cap£401.05 m
PE Ratio27.472527Div per Share$0.06
Div Yield2.39Div Cover4.6711
EPS$0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0250
ROCE0.03776Quick Ratio1.058551
Current Ratio1.319106

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21EXRTristan PriceED12,059 @ £0.00£0.00
15/01/21SEXRTristan PriceED5,559 @ £6.74£37,468.00
15/01/21BUYMatthew CoulsonED700 @ £6.85£4,795.00
15/01/21EXRMatthew CoulsonED8,331 @ £0.00£0.00
15/01/21SEXRMatthew CoulsonED3,831 @ £6.74£25,821.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News