| Bid Price | 1280.00p | High Price | 1310.00p |
|---|
| Ask Price | 1300.00p | Low Price | 1270.00p |
|---|
| Open Price | 1280.00p | Spread | 1.54% |
|---|
| Prev Close | 1275.00p | Volume | 63,808 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1280.00 | 1310.00 | 1270.00 | 1295.00 | 63,808 |
| Dec 4, 2025 | 1295.00 | 1310.00 | 1250.00 | 1275.00 | 25,472 |
| Dec 3, 2025 | 1270.00 | 1300.00 | 1250.00 | 1290.00 | 20,114 |
| Dec 2, 2025 | 1285.00 | 1305.00 | 1180.00 | 1265.00 | 74,700 |
| Dec 1, 2025 | 1295.00 | 1308.50 | 1275.00 | 1275.00 | 52,491 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007538100 | Epic | MPE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 52.18 m | Prev Close | 1275.00p |
|---|
| PE Ratio | 8.560813 | Market Cap | £675.68 m |
|---|
| Div Yield | 4.29 | Div per Share | $0.50 |
|---|
| EPS | $0.93 | Div Cover | 1.8434 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085093 | DPS Growth (%) | 0.1388 |
|---|
| Current Ratio | 3.427059 | Quick Ratio | 2.72231 |
|---|
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 22/04/25 | TIN | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | EXR | Matthew Coulson | ED | 13,748 @ £0.00 | £0.00 |
| 22/04/25 | TOUT | Matthew Coulson | ED | 7,300 @ £0.00 | £0.00 |
| 22/04/25 | SEXR | Matthew Coulson | ED | 6,448 @ £9.84 | £63,448.00 |
| 20/01/25 | EXR | K Chandra Sekaran Nair | ED | 3,000 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Matthew Coulson | ED | 19,376 @ £0.00 | £0.00 |
| 19/12/24 | EXR | Luke Shaw | FD | 12,986 @ £0.00 | £0.00 |
| 13/11/24 | SELL | K Chandra Sekaran Nair | ED | 4,050 @ £9.20 | £37,271.00 |
| 07/11/24 | SELL | K Chandra Sekaran Nair | ED | 3,980 @ £9.40 | £37,412.00 |
M.P. Evans Group PLC News
