| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 580.00 | 580.00 | 550.00 | 550.00 | 11,069 |
| Oct 23, 2020 | 580.00 | 585.00 | 570.00 | 570.00 | 4,534 |
| Oct 22, 2020 | 590.00 | 590.00 | 572.00 | 580.00 | 15,523 |
| Oct 21, 2020 | 579.975 | 580.00 | 579.487 | 580.00 | 12,595 |
| Oct 20, 2020 | 570.00 | 575.00 | 570.00 | 570.00 | 20,999 |
| Name | M.P. Evans Group | Epic | MPE |
|---|---|---|---|
| ISIN | GB0007538100 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Farming & Fishing |
| EMS | 500 | Prev Close | 550.00 |
| Shares in Issue (m) | 54.49 | Market Cap (£m) | 310.59 |
| PE Ratio | 49.14 | Div per Share (p) | 17.75 |
| Div Yield | 3.11 | Div Cover | 0.65 |
| EPS | 11.60 | EPS Growth (%) | 17.17 |
| PEG | 2.86 | DPS Growth (%) | 0.00 |
| ROCE | 2.80 | Net Gearing | 22.82 |
| Quick Ratio | 1.45 | Current Ratio | 1.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/18 | EXR | Tristan Price | ED | 75,000 @ 159.50p | £119,625.00 |
| 15/05/18 | SEXR | Tristan Price | ED | 43,000 @ 750.00p | £322,500.00 |
| 22/09/17 | EXR | Tristan Price | ED | 75,000 @ 385.00p | £288,750.00 |
| 22/09/17 | SEXR | Tristan Price | ED | 57,000 @ 742.50p | £423,225.00 |
| 05/07/16 | SELL | James Shaw | RES | 15,000 @ 400.00p | £60,000.00 |
You can opt out at any time.
