Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M.P. Evans Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 580.00 580.00 550.00 550.00 11,069
Oct 23, 2020 580.00 585.00 570.00 570.00 4,534
Oct 22, 2020 590.00 590.00 572.00 580.00 15,523
Oct 21, 2020 579.975 580.00 579.487 580.00 12,595
Oct 20, 2020 570.00 575.00 570.00 570.00 20,999
More M.P. Evans Group Historic Prices >
Intraday
Historic - 1 year
Advanced M.P. Evans Group Charts >

M.P. Evans Group Information

Name M.P. Evans Group Epic MPE
ISIN GB0007538100 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 500 Prev Close 550.00
Shares in Issue (m) 54.49 Market Cap (£m) 310.59
PE Ratio 49.14 Div per Share (p) 17.75
Div Yield 3.11 Div Cover 0.65
EPS 11.60 EPS Growth (%) 17.17
PEG 2.86 DPS Growth (%) 0.00
ROCE 2.80 Net Gearing 22.82
Quick Ratio 1.45 Current Ratio 1.65

M.P. Evans Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/18 EXR Tristan Price ED 75,000 @ 159.50p £119,625.00
15/05/18 SEXR Tristan Price ED 43,000 @ 750.00p £322,500.00
22/09/17 EXR Tristan Price ED 75,000 @ 385.00p £288,750.00
22/09/17 SEXR Tristan Price ED 57,000 @ 742.50p £423,225.00
05/07/16 SELL James Shaw RES 15,000 @ 400.00p £60,000.00
More M.P. Evans Group Director Deals >

M.P. Evans Group News