Shares Magazine
860.00p+4.00 (+0.46%)26 Oct 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 832.00p | High Price | 875.76p |
|---|---|---|---|
| Ask Price | 860.00p | Low Price | 836.68p |
| Open Price | 858.00p | Spread | 3.26% |
| Prev Close | 866.00p | Volume | 133,417 |
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2021 | 844.00 | 885.90 | 842.00 | 866.00 | 20,661 |
| Oct 22, 2021 | 862.00 | 898.00 | 809.87 | 848.00 | 21,002 |
| Oct 21, 2021 | 862.00 | 892.31 | 862.00 | 862.00 | 6,107 |
| Oct 20, 2021 | 900.00 | 900.00 | 864.00 | 876.00 | 10,813 |
| Oct 19, 2021 | 870.00 | 908.00 | 852.00 | 908.00 | 75,546 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Epic | MPE |
|---|---|---|---|
| ISIN | GB0007538100 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 866.00p |
| Shares in Issue | 54.70 m | Market Cap | £475.86 m |
| PE Ratio | 14.347202 | Div per Share | $0.24 |
| Div Yield | 3.12 | Div Cover | 2.2266 |
| EPS | $0.53 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.0250 |
| ROCE | 0.062807 | Quick Ratio | 1.092228 |
| Current Ratio | 1.411333 | ||
M.P. Evans Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/01/21 | EXR | Tristan Price | RES | 12,059 @ £0.00 | £0.00 |
| 15/01/21 | SEXR | Tristan Price | RES | 5,559 @ £6.74 | £37,468.00 |
| 15/01/21 | BUY | Matthew Coulson | ED | 700 @ £6.85 | £4,795.00 |
| 15/01/21 | EXR | Matthew Coulson | ED | 8,331 @ £0.00 | £0.00 |
| 15/01/21 | SEXR | Matthew Coulson | ED | 3,831 @ £6.74 | £25,821.00 |
M.P. Evans Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 5,789.00 | 5.81 |
| Ashmore Group PLC | 354.40 | 5.48 |
| Essentra PLC | 288.47 | 5.47 |
| Renishaw PLC | 5,220.00 | 5.41 |
| Whitbread PLC | 3,293.00 | 4.37 |
| Wetherspoon ( J.D.) PLC | 987.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 2,002.00 | -6.32 |
| Auction Technology Group PLC | 1,248.00 | -4.88 |
| Harbour Energy PLC | 365.00 | -4.20 |
| Fresnillo PLC | 886.00 | -4.01 |
| Hochschild Mining PLC | 148.80 | -3.38 |
| Antofagasta PLC | 1,437.00 | -2.97 |
