602.50p+5.00 (+0.84%)01 Mar 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price590.00pHigh Price610.00p
Ask Price615.00pLow Price590.00p
Open Price595.00pSpread4.07%
Prev Close597.50pVolume20,022

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021600.00610.00600.00597.509,000
Feb 25, 2021599.70600.00590.00597.5014,894
Feb 24, 2021605.00610.00585.00592.5015,554
Feb 23, 2021590.00620.00585.00607.5050,812
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close597.50p
Shares in Issue (m)54.49 mMarket Cap£328.30 m
PE Ratio41.841004Div per Share$0.16
Div Yield2.97Div Cover0.4466
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0407
ROCE0.011604Quick Ratio0.959775
Current Ratio1.248912

M.P. Evans Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorPurchase700£6.85£4,795
15/01/2021Mr. Tristan Robert Julian PriceExecutive Director,Managing DirectorExercise of options12,059£0.00£0
15/01/2021Mr. Tristan Robert Julian PriceExecutive Director,Managing DirectorSale of Options5,559£6.74£37,468
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorExercise of options8,331£0.00£0
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorSale of Options3,831£6.74£25,821
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News