802.40p-13.60 (-1.67%)26 Jan 2022, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price798.00pHigh Price828.00p
Ask Price884.00pLow Price802.00p
Open Price828.00pSpread9.73%
Prev Close816.00pVolume7,854

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022800.00828.00800.00816.0042,352
Jan 24, 2022822.00842.00802.00802.0020,367
Jan 21, 2022840.00840.00830.02840.006,411
Jan 20, 2022822.00850.00822.00850.0018,836
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close816.00p
Shares in Issue54.70 mMarket Cap£438.66 m
PE Ratio13.262599Div per Share$0.24
Div Yield3.31Div Cover2.2266
EPS$0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0250
ROCE0.062807Quick Ratio1.092228
Current Ratio1.411333

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21EXRTristan PriceRES12,059 @ £0.00£0.00
15/01/21SEXRTristan PriceRES5,559 @ £6.74£37,468.00
15/01/21BUYMatthew CoulsonED700 @ £6.85£4,795.00
15/01/21EXRMatthew CoulsonED8,331 @ £0.00£0.00
15/01/21SEXRMatthew CoulsonED3,831 @ £6.74£25,821.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News