866.00p-4.00 (-0.46%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price858.00pHigh Price870.00p
Ask Price866.00pLow Price858.00p
Open Price870.00pSpread0.92%
Prev Close870.00pVolume12,501

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024870.00870.00858.00866.0012,501
Jul 11, 2024870.00870.00856.00870.0021,077
Jul 10, 2024870.00871.40860.00870.0044,432
Jul 9, 2024860.00874.00860.00870.0044,921
Jul 8, 2024854.00878.00832.00870.00143,582
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCIndexFTSE AIM 100
ISINGB0007538100EpicMPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryFarm ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue52.97 mPrev Close870.00p
PE Ratio11.512186Market Cap£458.79 m
Div Yield5.2Div per Share$0.15
EPS$0.67Div Cover4.3733
PEGn/aEPS Growth (%)0.00
ROCE0.070897DPS Growth (%)0.1520
Current Ratio1.824802Quick Ratio1.152129

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24EXRMatthew CoulsonED10,049 @ £0.00£0.00
05/04/24SEXRMatthew CoulsonED4,649 @ £8.08£37,564.00
07/07/23EXRK Chandra Sekaran NairED3,000 @ £0.00£0.00
25/05/23BUYMichael SherwinNED2,500 @ £8.16£20,400.00
17/01/23EXRMatthew CoulsonED5,557 @ £0.00£0.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News