| Bid Price | 660.00p | High Price | 680.00p |
|---|
| Ask Price | 670.00p | Low Price | 660.00p |
|---|
| Open Price | 670.00p | Spread | 1.49% |
|---|
| Prev Close | 667.50p | Volume | 11,651 |
|---|
M.P. Evans Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 25, 2021 | 670.00 | 680.00 | 660.00 | 665.00 | 11,651 |
| Jan 22, 2021 | 670.00 | 675.00 | 660.00 | 667.50 | 19,220 |
| Jan 21, 2021 | 678.48 | 690.00 | 678.40 | 682.50 | 7,183 |
| Jan 20, 2021 | 695.00 | 700.00 | 665.00 | 665.00 | 5,188 |
| Jan 19, 2021 | 691.14 | 692.40 | 683.86 | 690.00 | 15,297 |
M.P. Evans Group PLC Information
| Name | M.P. Evans Group PLC | Epic | MPE |
|---|
| ISIN | GB0007538100 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Prev Close | 667.50p |
|---|
| Shares in Issue (m) | 54.49 m | Market Cap | £362.36 m |
|---|
| PE Ratio | 45.454545 | Div per Share | $0.16 |
|---|
| Div Yield | 2.66 | Div Cover | 0.4466 |
|---|
| EPS | $0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.0407 |
|---|
| ROCE | 0.011604 | Quick Ratio | 0.959775 |
|---|
| Current Ratio | 1.248912 |
|---|
M.P. Evans Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 15/01/2021 | Mr. Matthew Harrison Coulson Executive Director,Finance Director | Purchase | 700 | £6.85 | £4,795 |
| 15/01/2021 | Mr. Tristan Robert Julian PriceExecutive Director,Managing Director | Exercise of options | 12,059 | £0.00 | £0 |
| 15/01/2021 | Mr. Tristan Robert Julian PriceExecutive Director,Managing Director | Sale of Options | 5,559 | £6.74 | £37,468 |
| 15/01/2021 | Mr. Matthew Harrison Coulson Executive Director,Finance Director | Exercise of options | 8,331 | £0.00 | £0 |
| 15/01/2021 | Mr. Matthew Harrison Coulson Executive Director,Finance Director | Sale of Options | 3,831 | £6.74 | £25,821 |
M.P. Evans Group PLC News
