824.00p+8.00 (+0.98%)08 Aug 2022, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price820.00pHigh Price854.00p
Ask Price826.00pLow Price820.00p
Open Price822.00pSpread0.73%
Prev Close816.00pVolume8,870

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022846.00846.00816.00816.0024,645
Aug 4, 2022820.00850.04816.00840.0022,959
Aug 3, 2022822.00856.92820.00834.009,986
Aug 2, 2022814.00854.00814.00820.0030,981
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close816.00p
Shares in Issue54.62 mMarket Cap£450.09 m
PE Ratio6.281407Div per Share$0.14
Div Yield4.29Div Cover7.6748
EPS$1.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6726
ROCE0.118837Quick Ratio1.681016
Current Ratio2.131306

M.P. Evans Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21EXRTristan PriceRES12,059 @ £0.00£0.00
15/01/21SEXRTristan PriceRES5,559 @ £6.74£37,468.00
15/01/21BUYMatthew CoulsonED700 @ £6.85£4,795.00
15/01/21EXRMatthew CoulsonED8,331 @ £0.00£0.00
15/01/21SEXRMatthew CoulsonED3,831 @ £6.74£25,821.00
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News