665.00p-2.50 (-0.37 %)25 Jan 2021, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price660.00pHigh Price680.00p
Ask Price670.00pLow Price660.00p
Open Price670.00pSpread1.49%
Prev Close667.50pVolume11,651

M.P. Evans Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021670.00680.00660.00665.0011,651
Jan 22, 2021670.00675.00660.00667.5019,220
Jan 21, 2021678.48690.00678.40682.507,183
Jan 20, 2021695.00700.00665.00665.005,188
Jan 19, 2021691.14692.40683.86690.0015,297
More M.P. Evans Group PLC Historic Prices >

M.P. Evans Group PLC Information

NameM.P. Evans Group PLCEpicMPE
ISINGB0007538100CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS500Prev Close667.50p
Shares in Issue (m)54.49 mMarket Cap£362.36 m
PE Ratio45.454545Div per Share$0.16
Div Yield2.66Div Cover0.4466
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0407
ROCE0.011604Quick Ratio0.959775
Current Ratio1.248912

M.P. Evans Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorPurchase700£6.85£4,795
15/01/2021Mr. Tristan Robert Julian PriceExecutive Director,Managing DirectorExercise of options12,059£0.00£0
15/01/2021Mr. Tristan Robert Julian PriceExecutive Director,Managing DirectorSale of Options5,559£6.74£37,468
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorExercise of options8,331£0.00£0
15/01/2021Mr. Matthew Harrison Coulson Executive Director,Finance DirectorSale of Options3,831£6.74£25,821
More M.P. Evans Group PLC Director Deals >

M.P. Evans Group PLC News