Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mereo Biopharma Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 18.02 18.51 17.32 18.30 493,279
May 27, 2020 17.50 18.80 17.50 19.00 198,076
May 26, 2020 19.00 19.00 17.426 18.70 182,079
May 25, 2020 16.50 0.00 0.00 18.50 0
May 22, 2020 16.50 18.20 16.50 18.50 517,850
More Mereo Biopharma Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mereo Biopharma Group Charts >

Mereo Biopharma Group Information

Name Mereo Biopharma Group Epic MPH
ISIN GB00BZ4G2K23 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 18.30
Shares in Issue (m) 124.51 Market Cap (£m) 22.79
PE Ratio -0.41 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) 19.64
PEG -0.02 DPS Growth (%) n/a
ROCE -73.01 Net Gearing 14.07
Quick Ratio 2.13 Current Ratio 2.13

Mereo Biopharma Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug Cantor Fitzgerald Buy 18.30 670.00 670.00 Reiterates
15 May Cantor Fitzgerald Buy 18.30 670.00 670.00 Reiterates
04 May Cantor Fitzgerald Buy 18.30 670.00 670.00 Reiterates
08 Mar Cantor Fitzgerald Buy 18.30 670.00 670.00 Reiterates
07 Mar Cantor Fitzgerald Buy 18.30 670.00 670.00 Reiterates
More Mereo Biopharma Group Broker Views >

Mereo Biopharma Group Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2019 Richard Jones Buy 26,100 @ 38.0p £9,918.00
25 Nov 2019 Richard Jones Buy 25,440 @ 38.0p £9,667.20
14 Oct 2019 Peter Fellner Buy 25,500 @ 60.07p £15,318.87
20 Sep 2019 Dr Denise Scots-Knight Buy 13,500 @ 59.0p £7,965.00
16 Aug 2019 Dr Denise Scots-Knight Buy 12,000 @ 54.0p £6,480.00
More Mereo Biopharma Group Director Deals >

Mereo Biopharma Group News