Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mereo Biopharma Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 80.50 80.50 80.50 82.50 5,000
May 23, 2019 90.00 90.00 81.95 85.00 30,229
May 22, 2019 0.00 0.00 0.00 85.00 0
May 21, 2019 85.00 85.00 81.95 85.00 73,638
May 20, 2019 87.00 89.00 87.00 85.00 201,980
More Mereo Biopharma Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mereo Biopharma Group Charts >

Mereo Biopharma Group Information

Name Mereo Biopharma Group Epic MPH
ISIN GB00BZ4G2K23 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 82.50
Shares in Issue (m) 96.02 Market Cap (£m) 81.62
PE Ratio -1.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) 19.64
PEG -0.10 DPS Growth (%) n/a
ROCE -73.01 Net Gearing 14.07
Quick Ratio 2.13 Current Ratio 2.13

Mereo Biopharma Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug Cantor Fitzgerald Buy 82.50 670.00 670.00 Reiterates
15 May Cantor Fitzgerald Buy 82.50 670.00 670.00 Reiterates
04 May Cantor Fitzgerald Buy 82.50 670.00 670.00 Reiterates
08 Mar Cantor Fitzgerald Buy 82.50 670.00 670.00 Reiterates
07 Mar Cantor Fitzgerald Buy 82.50 670.00 670.00 Reiterates
More Mereo Biopharma Group Broker Views >

Mereo Biopharma Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Peter Bains Buy 47,500 @ 90.00p £42,750.00
30 Apr 2019 Peter Fellner Buy 30,000 @ 128.00p £38,400.00
24 Dec 2018 Dr Denise Scots-Knight Buy 6,000 @ 187.50p £11,250.00
More Mereo Biopharma Group Director Deals >

Mereo Biopharma Group News