Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mereo Biopharma Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:25 41.20 10,000 40.00 43.00 Sell £4,120.000 O
Jun 5 2020, 16:24 42.50 23,529 40.00 43.00 Buy £9,999.825 O
Jun 5 2020, 16:19 42.50 80 40.00 43.00 Buy £34.0 O
Jun 5 2020, 16:05 42.50 1,411 40.00 43.00 Buy £599.675 O
Jun 5 2020, 15:51 42.8499 3,000 40.00 43.00 Buy £1,285.497 O
Jun 5 2020, 15:46 42.70 22,220 40.00 43.00 Buy £9,487.94 O
Jun 5 2020, 15:41 40.9999 5,100 40.00 43.00 Sell £2,090.9949 O
Jun 5 2020, 15:28 40.45 5,045 40.00 43.00 Sell £2,040.7025 O
Jun 5 2020, 15:28 40.45 5,000 40.00 43.00 Sell £2,022.5 O
Jun 5 2020, 15:27 40.45 20,000 40.00 43.00 Sell £8,090.000 O
Jun 5 2020, 15:26 42.25 17,020 40.00 43.00 Buy £7,190.95 O
Jun 5 2020, 15:22 40.60 4,229 40.00 44.00 Sell £1,716.974 O
Jun 5 2020, 15:21 41.00 10,008 42.00 44.00 Sell £4,103.28 O
Jun 5 2020, 15:01 42.00 15,000 42.00 44.00 Sell £6,300.000 O
Jun 5 2020, 15:00 42.00 270 42.00 44.00 Sell £113.4 O
Jun 5 2020, 14:58 42.0001 4,152 42.00 44.00 Sell £1,743.844152 O
Jun 5 2020, 14:40 43.00 800 43.00 44.00 Sell £344.00 O
Jun 5 2020, 14:36 42.9999 1,135 43.00 44.00 Sell £488.048865 O
Jun 5 2020, 14:25 43.20 10,000 43.00 45.00 Sell £4,320.000 O
Jun 5 2020, 14:19 43.00 11,363 43.00 45.00 Sell £4,886.09 O
Jun 5 2020, 13:34 44.00 1,137 44.00 45.00 Sell £500.28 O
Jun 5 2020, 12:47 44.00 8,000 44.00 47.00 Sell £3,520.000 O
Jun 5 2020, 12:45 44.00 2,297 44.00 47.00 Sell £1,010.68 O
Jun 5 2020, 12:35 44.11 4,439 44.00 47.00 Sell £1,958.0429 O
Jun 5 2020, 12:29 44.40 500 44.00 47.00 Sell £222.00 O
Jun 5 2020, 12:28 44.40 4,317 44.00 47.00 Sell £1,916.748 O
Jun 5 2020, 12:08 44.10 15,000 44.00 47.00 Sell £6,615.000 O
Jun 5 2020, 12:00 44.50 20,000 44.00 45.00 ? £8,900.000 O
Jun 5 2020, 11:59 44.15 20,801 44.00 45.00 Sell £9,183.6415 O
Jun 5 2020, 11:57 44.15 25,000 44.00 45.00 Sell £11,037.5 O
Jun 5 2020, 11:57 44.15 483 44.00 45.00 Sell £213.2445 O
Jun 5 2020, 11:42 44.15 4,502 44.00 45.00 Sell £1,987.633 O
Jun 5 2020, 11:41 44.15 795 44.00 45.00 Sell £350.9925 O
Jun 5 2020, 11:35 44.85 30,000 44.00 47.00 Sell £13,455.0000 O
Jun 5 2020, 11:16 44.10 200 44.00 45.00 Sell £88.2 O
Jun 5 2020, 11:12 44.10 7,976 44.00 45.00 Sell £3,517.416 O
Jun 5 2020, 11:09 44.95 77 44.00 45.00 Buy £34.6115 O
Jun 5 2020, 11:06 44.9499 1,112 44.00 45.00 Buy £499.842888 O
Jun 5 2020, 11:06 44.10 685 44.00 45.00 Sell £302.085 O
Jun 5 2020, 10:44 45.00 2,000 44.00 45.00 Buy £900.00 O
Jun 5 2020, 10:41 45.00 11,000 44.00 45.00 Buy £4,950.000 O
Jun 5 2020, 10:28 44.0501 25,000 44.00 45.00 Sell £11,012.525 O
Jun 5 2020, 10:02 45.00 2,786 44.00 45.00 Buy £1,253.7 O
Jun 5 2020, 09:53 44.0501 267 44.00 45.00 Sell £117.613767 O
Jun 5 2020, 09:35 45.00 1,422 44.00 45.00 Buy £639.9 O
Jun 5 2020, 09:35 44.0501 552 44.00 45.00 Sell £243.156552 O
Jun 5 2020, 09:25 44.9999 6,644 44.00 45.00 Buy £2,989.793356 O
Jun 5 2020, 09:17 44.00 20,000 44.00 45.00 Sell £8,800.000 O
Jun 5 2020, 09:10 44.40 532 44.00 45.00 Sell £236.208 O
Jun 5 2020, 09:10 44.40 2,224 44.00 45.00 Sell £987.456 O
Showing 1 to 50 of 662
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.