| Bid Price | 0.30p | High Price | 0.50p |
|---|
| Ask Price | 0.50p | Low Price | 0.30p |
|---|
| Open Price | 0.40p | Spread | 40.00% |
|---|
| Prev Close | 0.40p | Volume | 598,598 |
|---|
Mercantile Ports & Logistics Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.40 | 0.50 | 0.30 | 0.40 | 598,598 |
| Dec 4, 2025 | 0.55 | 0.50 | 0.40 | 0.40 | 764,452 |
| Dec 3, 2025 | 0.55 | 0.70 | 0.40 | 0.55 | 508,109 |
| Dec 2, 2025 | 0.55 | 0.70 | 0.40 | 0.40 | 672,378 |
| Dec 1, 2025 | 0.60 | 0.80 | 0.40 | 0.55 | 1,303,461 |
Mercantile Ports & Logistics Limited Information
| Name | Mercantile Ports & Logistics Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BKSH7R87 | Epic | MPL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 356.31 m | Prev Close | 0.40p |
|---|
| PE Ratio | | Market Cap | £1.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.148574 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.130467 | Quick Ratio | 0.124211 |
|---|
Mercantile Ports & Logistics Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | SELL | Jay Mehta | ED | 80,048 @ £0.02 | £1,281.00 |
| 12/01/24 | BUY | John Fitzgerald | NED | 624,419 @ £0.02 | £9,819.00 |
| 10/01/24 | BUY | Dmitri Tsvetkov | NED | 617,360 @ £0.02 | £10,001.00 |
| 05/10/23 | BUY | Dmitri Tsvetkov | NED | 291,743 @ £0.03 | £7,965.00 |
| 05/10/23 | BUY | John Fitzgerald | NED | 582,669 @ £0.03 | £15,441.00 |
| 28/06/23 | PLAC | Lord Howard Flight | RES | 400,000 @ £0.03 | £12,000.00 |
| 28/06/23 | PLAC | Jay Mehta | ED | 3,333,333 @ £0.03 | £100,000.00 |
| 28/06/23 | BUY | Karanpal Singh | NED | 125,000,000 @ £0.03 | £3,750,000.00 |
| 28/06/23 | PLAC | Jeremey Allen | NED | 3,333,333 @ £0.03 | £100,000.00 |
| 10/09/21 | PLAC | Lord Howard Flight | RES | 8,888,889 @ £0.00 | £40,000.00 |
Mercantile Ports & Logistics Limited News
