Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mporium Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 1.05 1.05 0.92 0.94 10,868,759
Aug 16, 2019 0.97 1.07 0.97 1.03 6,025,632
Aug 15, 2019 1.00 1.06 0.95 0.98 6,249,218
Aug 14, 2019 1.12 1.15 1.00 1.05 5,274,710
Aug 13, 2019 1.06 1.15 1.01 1.09 8,579,025
More Mporium Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mporium Group Charts >

Mporium Group Information

Name Mporium Group Epic MPM
ISIN GB00BGDW0L56 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 50,000 Prev Close 0.94
Shares in Issue (m) 1,044.11 Market Cap (£m) 9.82
PE Ratio -0.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -212.36 Net Gearing -10.52
Quick Ratio 3.69 Current Ratio 3.69

Mporium Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul finnCap Corporate 0.93 - - Unchanged
28 Jun finnCap Corporate 0.93 - - Unchanged
04 Apr finnCap Corporate 0.93 - 8.00 Initiates/Starts
13 Mar finnCap Corporate 0.93 - - Reiterates
12 Feb finnCap Corporate 0.93 - - Reiterates
More Mporium Group Broker Views >

Mporium Group Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2019 Charles Pendred Buy 2,000,000 @ 1.01p £20,120.00
30 Aug 2018 Nelius De Groot Buy 750,000 @ 6.10p £45,750.00
26 Feb 2018 Nicholas Bertolotti Buy 425,170 @ 8.23p £34,999.99
15 Feb 2018 Barry Moat Buy 275,000 @ 7.00p £19,250.00
15 Feb 2018 Nelius De Groot Buy 275,000 @ 7.00p £19,250.00
More Mporium Group Director Deals >

Mporium Group News