Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mporium Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 0.00 0.00 0.00 0.50 0
Dec 10, 2019 0.00 0.00 0.00 0.50 0
Dec 9, 2019 0.00 0.00 0.00 0.50 0
Dec 6, 2019 0.00 0.00 0.00 0.50 0
Dec 5, 2019 0.00 0.00 0.00 0.50 0
Dec 4, 2019 0.00 0.00 0.00 0.50 0
Dec 3, 2019 0.00 0.00 0.00 0.50 0
Dec 2, 2019 0.00 0.00 0.00 0.50 0
Nov 29, 2019 0.03 0.03 0.03 0.50 10,482,031
Nov 28, 2019 0.00 0.00 0.00 0.50 0
Nov 27, 2019 0.00 0.00 0.00 0.50 0
Nov 26, 2019 0.00 0.00 0.00 0.50 0
Nov 25, 2019 0.00 0.00 0.00 0.50 0
Nov 22, 2019 0.00 0.00 0.00 0.50 0
Nov 21, 2019 0.00 0.00 0.00 0.50 0
Nov 20, 2019 0.00 0.00 0.00 0.50 0
Nov 19, 2019 0.00 0.00 0.00 0.50 0
Nov 18, 2019 0.00 0.00 0.00 0.50 0
Nov 15, 2019 0.00 0.00 0.00 0.50 0
Nov 14, 2019 0.00 0.00 0.00 0.50 0
Nov 13, 2019 0.00 0.00 0.00 0.50 0
Nov 12, 2019 0.00 0.00 0.00 0.50 0
Nov 11, 2019 0.00 0.00 0.00 0.50 0
Nov 8, 2019 0.00 0.00 0.00 0.50 0
Nov 7, 2019 0.00 0.00 0.00 0.50 0
Nov 6, 2019 0.00 0.00 0.00 0.50 0
Nov 5, 2019 0.00 0.00 0.00 0.50 0
Nov 4, 2019 0.00 0.00 0.00 0.50 0
Nov 1, 2019 0.00 0.00 0.00 0.50 0
Oct 31, 2019 0.00 0.00 0.00 0.50 0
Oct 30, 2019 0.00 0.00 0.00 0.50 0
Oct 29, 2019 0.00 0.00 0.00 0.50 0
Oct 28, 2019 0.00 0.00 0.00 0.50 0
Oct 25, 2019 0.00 0.00 0.00 0.50 0
Oct 24, 2019 0.00 0.00 0.00 0.50 0
Oct 23, 2019 0.00 0.00 0.00 0.50 0
Oct 22, 2019 0.00 0.00 0.00 0.50 0
Oct 21, 2019 0.48 0.00 0.00 0.50 0
Oct 18, 2019 0.48 0.50 0.48 0.50 1,958,341
Oct 17, 2019 0.48 0.50 0.48 0.50 2,751,333
Oct 16, 2019 0.48 0.49 0.48 0.49 2,241,214
Oct 15, 2019 0.48 0.51 0.48 0.49 1,213,164
Oct 14, 2019 0.51 0.52 0.48 0.52 917,474
Oct 11, 2019 0.57 0.57 0.48 0.51 10,562,864
Oct 10, 2019 0.51 0.60 0.50 0.59 12,618,620
Oct 9, 2019 0.45 0.54 0.45 0.52 24,243,581
Oct 8, 2019 0.43 0.48 0.43 0.48 4,954,021
Oct 7, 2019 0.53 0.53 0.41 0.44 20,455,856
Oct 4, 2019 0.39 0.53 0.37 0.50 34,386,271
Oct 3, 2019 0.40 0.40 0.38 0.42 4,384,315
Showing 1 to 50 of 260