Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -71.53 | -0.68 | -0.36 | 0.91 | 21.88 | 61.51 |
| Automobiles & Parts | -8.08 | -0.67 | -4.97 | -9.44 | -24.72 | -31.04 |
| Banks | 50.73 | 1.33 | -3.08 | 6.03 | 5.24 | 10.19 |
| Beverages | 441.73 | 1.99 | 1.10 | -1.64 | 0.44 | -20.36 |
| Chemicals | -47.75 | -0.51 | 0.10 | 2.56 | -2.47 | -20.19 |
| Construction & Materials | 40.77 | 0.43 | -1.19 | -2.67 | 2.93 | 18.07 |
| Electricity | 160.36 | 1.65 | 3.54 | 4.02 | -10.28 | -11.34 |
| Electronic & Electrical Equip. | 10.12 | 0.11 | -3.02 | -1.92 | -3.90 | -3.00 |
| Equity Investment Instruments | 39.99 | 0.35 | -1.66 | -0.06 | -0.10 | 3.73 |
| Food & Drug Retailers | 41.99 | 1.15 | -1.89 | -2.87 | -7.80 | -16.59 |
| Food Producers | 81.26 | 1.09 | -0.25 | 3.39 | 3.03 | 12.61 |
| Gas Water & Multiutilities index | 121.72 | 2.10 | 2.17 | -1.94 | -3.50 | -6.36 |
| General Financial | -56.27 | -0.39 | -2.02 | -3.63 | -2.66 | 13.03 |
| General Industrials | 1.10 | 0.02 | -2.59 | 1.21 | -0.13 | 5.77 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 115.77 | 0.94 | -0.63 | -4.53 | -5.13 | 6.39 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -127.98 | -0.92 | -3.56 | -5.53 | -2.85 | -9.08 |
| Industrial Metals | 38.34 | 0.56 | 2.29 | 12.73 | 0.18 | -3.82 |
| Industrial Transportation | 26.08 | 0.64 | -0.94 | 8.26 | 3.41 | 16.95 |
| Life Insurance | 86.55 | 1.54 | -3.18 | -5.73 | -8.59 | -18.38 |
| Media | 86.72 | 0.74 | -0.16 | -0.74 | 5.92 | 16.19 |
| Mining | -83.97 | -0.79 | 0.21 | 19.89 | 6.58 | -10.96 |
| Mobile Telecommunications | 13.76 | 0.78 | -0.79 | -2.40 | -6.90 | -28.45 |
| Nonlife Insurance | 33.45 | 0.94 | 0.09 | -2.71 | 7.58 | 17.71 |
| Oil & Gas Producers | -21.83 | -0.23 | -0.98 | 9.15 | 10.03 | 7.38 |
| Personal Goods | -112.17 | -0.70 | -7.09 | -11.25 | -27.13 | -55.86 |
| Pharmaceuticals & Biotech. | 198.47 | 0.94 | 1.09 | 3.24 | 4.86 | -4.03 |
| Real Estate & Investment Servic | 2.79 | 0.13 | -2.00 | -4.85 | -6.88 | -7.84 |
| Real Estate Investment Trusts | 20.79 | 0.96 | -1.24 | -0.27 | -8.53 | -4.08 |
| Software & Computer Services | 6.72 | 0.29 | -3.94 | -7.24 | -2.97 | 22.71 |
| Support Services | -97.87 | -0.92 | -2.47 | -2.37 | -0.25 | 2.60 |
| Tobacco | 318.70 | 1.24 | 0.97 | -0.32 | -0.30 | -16.61 |
| Travel & Leisure | 39.65 | 0.53 | -5.13 | -6.67 | -0.65 | 1.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
| Easyjet PLC | 536.00 | 3.44 |
| Standard Chartered PLC | 663.40 | 3.14 |
| National Grid PLC | 1,039.50 | 2.62 |
| Prudential PLC | 709.00 | 2.43 |
| Diageo PLC | 2,859.00 | 2.14 |
| Sse PLC | 1,649.50 | 1.85 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Severn Trent PLC | 2,403.00 | 1.48 |
| Barclays PLC | 182.70 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.90 | -3.58 |
| Bae Systems PLC | 1,294.50 | -1.93 |
| Unite Group PLC | 922.00 | -1.76 |
| Experian PLC | 3,234.00 | -1.43 |
| Croda International PLC | 4,848.00 | -1.20 |
| Burberry Group PLC | 1,135.50 | -0.92 |
| Spirax-Sarco Engineering PLC | 9,370.00 | -0.85 |
| Smurfit Kappa Group PLC | 3,426.00 | -0.81 |
| Weir Group PLC | 1,996.00 | -0.70 |
| Ocado Group PLC | 345.39 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
