Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercantile Investment Trust (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 08:33 200.00 3,583 200.00 201.00 Sell £7,166.00 AT
Aug 14 2020, 08:33 200.00 69 200.00 201.00 Sell £138.00 AT
Aug 14 2020, 08:25 200.538 7,000 199.60 201.00 Buy £14,037.66 O
Aug 14 2020, 08:14 200.538 394 199.60 201.00 Buy £790.11972 O
Aug 14 2020, 08:14 201.50 216 201.50 202.00 Sell £435.24 AT
Aug 14 2020, 08:14 201.00 92 201.00 202.00 Sell £184.92 AT
Aug 14 2020, 08:14 201.00 178 201.00 201.50 Sell £357.78 AT
Aug 14 2020, 08:14 201.00 2,620 201.00 201.50 Sell £5,266.2 AT
Aug 14 2020, 08:14 199.80 353 199.80 201.00 Sell £705.294 AT
Aug 14 2020, 08:06 201.92 1,748 201.50 203.50 Sell £3,529.5616 O
Aug 14 2020, 08:05 201.92 2,477 201.50 203.50 Sell £5,001.5584 O
Aug 14 2020, 08:03 202.50 485 201.50 203.50 ? £982.125 O
Aug 14 2020, 08:02 202.84 339 201.50 203.50 Buy £687.6276 O
Aug 14 2020, 08:00 203.28 94 201.50 203.50 Buy £191.0832 O
Aug 14 2020, 08:00 201.50 1,798 201.50 203.50 Sell £3,622.97 UT
Aug 13 2020, 17:07 202.00 5,000 0.00 203.50 Buy £10,100.00 O
Aug 13 2020, 16:35 202.00 48,987 201.00 202.00 Buy £98,953.74 UT
Aug 13 2020, 16:27 202.00 108 202.00 202.50 Sell £218.16 AT
Aug 13 2020, 16:27 202.00 227 202.00 202.50 Sell £458.54 AT
Aug 13 2020, 16:18 200.815 3,000 200.50 202.00 Sell £6,024.45 O
Aug 13 2020, 16:17 200.74 10,000 200.50 202.00 Sell £20,074.00 O
Aug 13 2020, 16:17 201.00 257 200.50 201.00 Buy £516.57 AT
Aug 13 2020, 16:12 201.50 5,000 200.50 202.00 Buy £10,075.00 O
Aug 13 2020, 16:12 202.00 1,136 200.50 202.00 Buy £2,294.72 AT
Aug 13 2020, 16:12 202.00 753 200.50 202.00 Buy £1,521.06 AT
Aug 13 2020, 16:08 202.50 585 202.50 203.50 Sell £1,184.625 AT
Aug 13 2020, 16:01 202.50 7,569 202.50 203.50 Sell £15,327.225 AT
Aug 13 2020, 16:01 202.50 563 202.50 203.50 Sell £1,140.075 AT
Aug 13 2020, 15:56 202.50 1,365 202.50 203.50 Sell £2,764.125 AT
Aug 13 2020, 15:44 202.00 620 202.00 203.50 Sell £1,252.4 AT
Aug 13 2020, 15:34 202.515 7,000 202.00 203.50 Sell £14,176.05 O
Aug 13 2020, 15:26 203.00 1,450 202.00 203.50 Buy £2,943.5 O
Aug 13 2020, 15:20 202.50 108 202.00 202.50 Buy £218.7 AT
Aug 13 2020, 15:13 202.315 3,904 202.00 203.50 Sell £7,898.3776 O
Aug 13 2020, 15:13 202.00 22 202.00 203.50 Sell £44.44 AT
Aug 13 2020, 15:11 203.00 435 202.00 203.00 Buy £883.05 AT
Aug 13 2020, 15:11 202.90 6,250 202.00 203.50 Buy £12,681.25 O
Aug 13 2020, 14:15 203.005 1,636 202.00 203.50 Buy £3,321.1618 O
Aug 13 2020, 14:14 202.319 1,650 202.00 203.50 Sell £3,338.2635 O
Aug 13 2020, 14:11 202.315 200 202.00 203.50 Sell £404.63 O
Aug 13 2020, 14:06 202.319 100 202.00 203.50 Sell £202.319 O
Aug 13 2020, 14:04 202.315 1,500 202.00 203.50 Sell £3,034.725 O
Aug 13 2020, 13:40 203.00 201 203.00 203.50 Sell £408.03 AT
Aug 13 2020, 13:34 203.50 5,800 202.50 203.50 Buy £11,803.00 O
Aug 13 2020, 13:33 202.00 2,000 202.00 203.50 Sell £4,040.00 AT
Aug 13 2020, 13:33 202.00 23 202.00 203.50 Sell £46.46 AT
Aug 13 2020, 13:33 202.00 18 202.00 203.50 Sell £36.36 AT
Aug 13 2020, 13:33 202.315 999 202.00 203.50 Sell £2,021.12685 O
Aug 13 2020, 12:33 202.00 285 202.00 203.50 Sell £575.7 AT
Aug 13 2020, 12:33 202.00 414 202.00 203.50 Sell £836.28 AT
Showing 151 to 200 of 739
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.