1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

223.00p+1.50 (+0.68%)25 Apr 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:38:10223.00p4£8.92
Apr 25, 202409:35:34222.65p1,712£3,811.84
Apr 25, 202409:31:17222.62p1,000£2,226.16
Apr 25, 202409:28:53222.62p5,000£11,131.23
Apr 25, 202409:24:17222.64p5,600£12,467.84
Apr 25, 202409:24:15222.56p5,000£11,128.00
Apr 25, 202409:24:08222.50p5,600£12,460.00
Apr 25, 202409:20:15222.25p10,340£22,980.65
Apr 25, 202409:11:12221.94p10£22.19
Apr 25, 202409:07:29221.81p1,663£3,688.62
Apr 25, 202409:05:09221.62p12,460£27,613.85
Apr 25, 202409:03:50221.50p1£2.22
Apr 25, 202409:03:30221.98p1,000£2,219.77
Apr 25, 202409:02:01221.83p7,594£16,845.77
Apr 25, 202409:00:06222.18p1,416£3,146.08
Apr 25, 202408:58:47222.00p1,085£2,408.70
Apr 25, 202408:57:24222.00p3£6.66
Apr 25, 202408:57:24222.00p4£8.88
Apr 25, 202408:56:59221.50p1£2.22
Apr 25, 202408:51:10221.73p450£997.76
Apr 25, 202408:41:32221.72p289£640.77
Apr 25, 202408:41:16221.72p900£1,995.44
Apr 25, 202408:40:33221.64p10,000£22,163.63
Apr 25, 202408:22:49221.50p100£221.50
Apr 25, 202408:12:47222.06p22,404£49,749.87
Apr 25, 202408:12:41220.62p2£4.41
Apr 25, 202408:10:50224.00p1£2.24
Apr 25, 202408:05:30225.00p6£13.50
Apr 25, 202408:00:20222.30p15£33.35
Apr 24, 202416:35:12221.50p215,827£478,056.81
Apr 24, 202416:29:36221.23p2,925£6,470.83
Apr 24, 202416:29:36221.22p2,925£6,470.59
Apr 24, 202416:28:01221.50p3,632£8,044.88
Apr 24, 202416:27:51221.21p1,273£2,816.06
Apr 24, 202416:25:24221.50p1,368£3,030.12
Apr 24, 202416:25:24221.50p2,737£6,062.46
Apr 24, 202416:25:24221.50p327£724.31
Apr 24, 202416:25:24221.50p4,673£10,350.70
Apr 24, 202416:25:24221.50p4,979£11,028.49
Apr 24, 202416:25:24221.50p10,282£22,774.63
Apr 24, 202416:25:24221.50p21£46.52
Apr 24, 202416:25:24221.50p4,979£11,028.49
Apr 24, 202416:25:24221.50p2,613£5,787.80
Apr 24, 202416:25:01221.50p2,387£5,287.21
Apr 24, 202416:25:01221.50p5,000£11,075.00
Apr 24, 202416:25:01221.50p16,814£37,243.01
Apr 24, 202416:25:01221.50p5,000£11,075.00
Apr 24, 202416:24:54221.50p2,164£4,793.26
Apr 24, 202416:24:54221.50p4,931£10,922.17
Apr 24, 202416:24:52221.50p10£22.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.5012.99
Inchcape PLC775.007.79
Puretech Health PLC223.745.29
Astrazeneca PLC11,928.005.07
Unilever PLC4,050.004.84
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.00-9.35
Trainline PLC317.88-7.32
Indivior PLC1,441.00-4.82
Wh Smith PLC1,206.00-4.13
Legal & General Group PLC237.50-4.47
Bakkavor Group PLC118.88-3.35