1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

217.00p-1.00 (-0.46%)19 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00217.00p35,652£77,364.84
Apr 19, 202416:27:56217.50p254£552.45
Apr 19, 202416:27:22217.50p10£21.75
Apr 19, 202416:27:22217.50p2£4.35
Apr 19, 202416:25:22217.00p2,674£5,802.58
Apr 19, 202416:25:22217.00p1,111£2,410.87
Apr 19, 202416:25:19217.00p2,900£6,293.00
Apr 19, 202416:25:19217.00p2,874£6,236.58
Apr 19, 202416:21:43217.71p1,000£2,177.10
Apr 19, 202416:18:58217.50p259£563.33
Apr 19, 202416:06:27217.87p482£1,050.15
Apr 19, 202415:59:02217.50p2,481£5,396.18
Apr 19, 202415:59:02217.50p978£2,127.15
Apr 19, 202415:55:34217.76p154£335.35
Apr 19, 202415:51:51217.76p269£585.78
Apr 19, 202415:49:42217.65p20,000£43,530.00
Apr 19, 202415:46:07217.25p7,400£16,076.77
Apr 19, 202415:43:56217.50p592£1,287.60
Apr 19, 202415:43:46217.00p155£336.35
Apr 19, 202415:43:46217.00p258£559.86
Apr 19, 202415:43:46217.00p4,143£8,990.31
Apr 19, 202415:43:46217.00p622£1,349.74
Apr 19, 202415:43:46217.00p5,162£11,201.54
Apr 19, 202415:43:46217.00p73£158.41
Apr 19, 202415:43:46217.00p246£533.82
Apr 19, 202415:42:08216.99p3£6.51
Apr 19, 202415:32:51216.50p207£448.16
Apr 19, 202415:32:51216.50p611£1,322.82
Apr 19, 202415:32:51216.50p878£1,900.87
Apr 19, 202415:32:06216.38p2,900£6,275.04
Apr 19, 202415:29:12216.38p3,000£6,491.30
Apr 19, 202415:24:55216.38p701£1,516.83
Apr 19, 202415:20:53216.37p1,170£2,531.53
Apr 19, 202415:15:22216.38p896£1,938.77
Apr 19, 202415:14:23216.37p1,000£2,163.70
Apr 19, 202415:14:16216.38p1,750£3,786.66
Apr 19, 202415:10:35216.36p15,000£32,454.06
Apr 19, 202415:07:20216.36p15,000£32,454.06
Apr 19, 202415:03:49216.36p1,030£2,228.51
Apr 19, 202415:03:39216.38p1,000£2,163.81
Apr 19, 202415:01:58216.36p172£372.14
Apr 19, 202415:01:24216.36p3,000£6,490.80
Apr 19, 202414:59:34216.40p6,063£13,120.33
Apr 19, 202414:50:20216.49p4£8.66
Apr 19, 202414:38:57216.46p1,500£3,246.97
Apr 19, 202414:32:28216.34p1,375£2,974.68
Apr 19, 202414:15:24216.39p2,764£5,981.02
Apr 19, 202414:11:16216.39p500£1,081.95
Apr 19, 202414:09:50216.34p500£1,081.70
Apr 19, 202414:07:54216.34p14,700£31,801.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.