229.00p+3.50 (+1.55%)28 Mar 2024, 17:29
Mercantile Investment Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:14 | 229.00p | 79,375 | £181,768.75 |
Mar 28, 2024 | 16:23:52 | 228.45p | 4,500 | £10,280.20 |
Mar 28, 2024 | 16:23:14 | 228.00p | 15,000 | £34,200.00 |
Mar 28, 2024 | 16:22:25 | 229.00p | 38 | £87.02 |
Mar 28, 2024 | 16:18:35 | 228.10p | 4,000 | £9,124.00 |
Mar 28, 2024 | 16:18:10 | 228.45p | 1,000 | £2,284.50 |
Mar 28, 2024 | 16:17:26 | 228.10p | 2,750 | £6,272.75 |
Mar 28, 2024 | 16:17:19 | 228.00p | 15,651 | £35,684.28 |
Mar 28, 2024 | 16:17:19 | 228.00p | 3,200 | £7,296.00 |
Mar 28, 2024 | 16:17:19 | 228.00p | 491 | £1,119.48 |
Mar 28, 2024 | 16:17:19 | 228.00p | 1,877 | £4,279.56 |
Mar 28, 2024 | 16:16:57 | 228.50p | 1,610 | £3,678.85 |
Mar 28, 2024 | 16:16:35 | 228.00p | 23,000 | £52,440.23 |
Mar 28, 2024 | 16:12:12 | 228.45p | 971 | £2,218.24 |
Mar 28, 2024 | 16:10:39 | 228.10p | 150 | £342.15 |
Mar 28, 2024 | 16:10:32 | 228.50p | 35,393 | £80,873.01 |
Mar 28, 2024 | 16:10:10 | 228.50p | 32,850 | £75,062.25 |
Mar 28, 2024 | 16:09:29 | 228.45p | 3,916 | £8,946.10 |
Mar 28, 2024 | 16:08:01 | 228.45p | 4,500 | £10,280.25 |
Mar 28, 2024 | 15:57:01 | 228.00p | 1 | £2.28 |
Mar 28, 2024 | 15:56:30 | 228.22p | 2,611 | £5,958.94 |
Mar 28, 2024 | 15:48:49 | 228.45p | 1,000 | £2,284.50 |
Mar 28, 2024 | 15:47:10 | 228.10p | 2,000 | £4,562.00 |
Mar 28, 2024 | 15:47:06 | 228.10p | 12,200 | £27,828.79 |
Mar 28, 2024 | 15:46:51 | 228.00p | 6 | £13.68 |
Mar 28, 2024 | 15:39:49 | 228.10p | 1,545 | £3,524.15 |
Mar 28, 2024 | 15:39:33 | 229.00p | 1,757 | £4,023.53 |
Mar 28, 2024 | 15:39:29 | 228.45p | 4,787 | £10,935.85 |
Mar 28, 2024 | 15:31:12 | 228.28p | 11,940 | £27,256.66 |
Mar 28, 2024 | 15:30:07 | 228.00p | 8,659 | £19,742.52 |
Mar 28, 2024 | 15:25:42 | 228.45p | 1,306 | £2,983.56 |
Mar 28, 2024 | 15:18:41 | 228.45p | 1,511 | £3,451.86 |
Mar 28, 2024 | 15:05:22 | 228.50p | 1,021 | £2,332.99 |
Mar 28, 2024 | 15:05:22 | 229.00p | 4,153 | £9,510.37 |
Mar 28, 2024 | 15:05:22 | 229.00p | 1,950 | £4,465.50 |
Mar 28, 2024 | 15:00:51 | 228.45p | 1,959 | £4,475.34 |
Mar 28, 2024 | 15:00:34 | 228.42p | 301 | £687.54 |
Mar 28, 2024 | 15:00:22 | 228.42p | 3,897 | £8,901.53 |
Mar 28, 2024 | 14:59:59 | 228.50p | 20,000 | £45,700.00 |
Mar 28, 2024 | 14:59:43 | 228.50p | 18,657 | £42,631.25 |
Mar 28, 2024 | 14:58:42 | 228.53p | 280 | £639.90 |
Mar 28, 2024 | 14:58:33 | 228.45p | 10,809 | £24,693.04 |
Mar 28, 2024 | 14:56:53 | 228.00p | 2 | £4.56 |
Mar 28, 2024 | 14:55:57 | 228.40p | 6,530 | £14,914.38 |
Mar 28, 2024 | 14:48:05 | 228.40p | 1,714 | £3,914.76 |
Mar 28, 2024 | 14:47:29 | 229.00p | 20,000 | £45,800.00 |
Mar 28, 2024 | 14:40:41 | 228.25p | 2,500 | £5,706.25 |
Mar 28, 2024 | 14:39:36 | 228.41p | 1,742 | £3,978.88 |
Mar 28, 2024 | 14:39:02 | 228.42p | 2,561 | £5,849.84 |
Mar 28, 2024 | 14:38:21 | 228.43p | 1,500 | £3,426.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.