229.00p+3.50 (+1.55%)28 Mar 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:14229.00p79,375£181,768.75
Mar 28, 202416:23:52228.45p4,500£10,280.20
Mar 28, 202416:23:14228.00p15,000£34,200.00
Mar 28, 202416:22:25229.00p38£87.02
Mar 28, 202416:18:35228.10p4,000£9,124.00
Mar 28, 202416:18:10228.45p1,000£2,284.50
Mar 28, 202416:17:26228.10p2,750£6,272.75
Mar 28, 202416:17:19228.00p15,651£35,684.28
Mar 28, 202416:17:19228.00p3,200£7,296.00
Mar 28, 202416:17:19228.00p491£1,119.48
Mar 28, 202416:17:19228.00p1,877£4,279.56
Mar 28, 202416:16:57228.50p1,610£3,678.85
Mar 28, 202416:16:35228.00p23,000£52,440.23
Mar 28, 202416:12:12228.45p971£2,218.24
Mar 28, 202416:10:39228.10p150£342.15
Mar 28, 202416:10:32228.50p35,393£80,873.01
Mar 28, 202416:10:10228.50p32,850£75,062.25
Mar 28, 202416:09:29228.45p3,916£8,946.10
Mar 28, 202416:08:01228.45p4,500£10,280.25
Mar 28, 202415:57:01228.00p1£2.28
Mar 28, 202415:56:30228.22p2,611£5,958.94
Mar 28, 202415:48:49228.45p1,000£2,284.50
Mar 28, 202415:47:10228.10p2,000£4,562.00
Mar 28, 202415:47:06228.10p12,200£27,828.79
Mar 28, 202415:46:51228.00p6£13.68
Mar 28, 202415:39:49228.10p1,545£3,524.15
Mar 28, 202415:39:33229.00p1,757£4,023.53
Mar 28, 202415:39:29228.45p4,787£10,935.85
Mar 28, 202415:31:12228.28p11,940£27,256.66
Mar 28, 202415:30:07228.00p8,659£19,742.52
Mar 28, 202415:25:42228.45p1,306£2,983.56
Mar 28, 202415:18:41228.45p1,511£3,451.86
Mar 28, 202415:05:22228.50p1,021£2,332.99
Mar 28, 202415:05:22229.00p4,153£9,510.37
Mar 28, 202415:05:22229.00p1,950£4,465.50
Mar 28, 202415:00:51228.45p1,959£4,475.34
Mar 28, 202415:00:34228.42p301£687.54
Mar 28, 202415:00:22228.42p3,897£8,901.53
Mar 28, 202414:59:59228.50p20,000£45,700.00
Mar 28, 202414:59:43228.50p18,657£42,631.25
Mar 28, 202414:58:42228.53p280£639.90
Mar 28, 202414:58:33228.45p10,809£24,693.04
Mar 28, 202414:56:53228.00p2£4.56
Mar 28, 202414:55:57228.40p6,530£14,914.38
Mar 28, 202414:48:05228.40p1,714£3,914.76
Mar 28, 202414:47:29229.00p20,000£45,800.00
Mar 28, 202414:40:41228.25p2,500£5,706.25
Mar 28, 202414:39:36228.41p1,742£3,978.88
Mar 28, 202414:39:02228.42p2,561£5,849.84
Mar 28, 202414:38:21228.43p1,500£3,426.45