226.04p+0.54 (+0.24%)28 Mar 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:50:19226.04p15,356£34,710.40
Mar 28, 202412:47:22226.05p2,350£5,312.10
Mar 28, 202412:43:03226.50p35£79.28
Mar 28, 202412:35:17226.05p1,200£2,712.55
Mar 28, 202412:35:04226.30p303£685.69
Mar 28, 202412:15:51226.21p17£38.46
Mar 28, 202412:08:54226.21p1,500£3,393.11
Mar 28, 202412:00:21226.37p7,500£16,978.03
Mar 28, 202411:54:19226.38p2,170£4,912.45
Mar 28, 202411:50:58226.22p2,500£5,655.47
Mar 28, 202411:48:24226.34p7,110£16,092.42
Mar 28, 202411:43:02226.50p7,004£15,864.06
Mar 28, 202411:38:41225.91p18,000£40,664.34
Mar 28, 202411:29:29226.06p920£2,079.77
Mar 28, 202411:28:22226.12p4,500£10,175.31
Mar 28, 202411:25:43226.26p6,940£15,702.44
Mar 28, 202411:24:39226.19p3,250£7,351.19
Mar 28, 202411:24:31226.12p3,000£6,783.58
Mar 28, 202411:22:25226.50p43£97.40
Mar 28, 202411:18:16226.31p5,170£11,700.18
Mar 28, 202411:17:26226.32p2,250£5,092.22
Mar 28, 202411:15:25226.31p6,050£13,691.69
Mar 28, 202411:11:57226.37p1,324£2,997.15
Mar 28, 202411:09:11226.38p5,250£11,884.88
Mar 28, 202411:09:08226.31p8,250£18,670.54
Mar 28, 202411:01:30226.38p3,000£6,791.25
Mar 28, 202411:01:23226.31p3,000£6,789.27
Mar 28, 202410:54:05226.00p19,700£44,522.00
Mar 28, 202410:54:05226.00p4,043£9,137.18
Mar 28, 202410:52:42225.80p2,090£4,719.22
Mar 28, 202410:51:09226.00p165£372.90
Mar 28, 202410:50:41226.00p283£639.58
Mar 28, 202410:50:41226.00p2,394£5,410.44
Mar 28, 202410:50:41226.00p1,137£2,569.62
Mar 28, 202410:50:41226.00p1,129£2,551.54
Mar 28, 202410:50:41226.00p381£861.06
Mar 28, 202410:50:41226.00p285£644.10
Mar 28, 202410:50:41226.00p3,775£8,531.50
Mar 28, 202410:49:40225.80p9,249£20,884.24
Mar 28, 202410:47:36225.81p672£1,517.44
Mar 28, 202410:45:38225.80p1,233£2,784.11
Mar 28, 202410:45:04225.81p4,500£10,161.43
Mar 28, 202410:44:05225.90p2,700£6,099.30
Mar 28, 202410:43:16225.81p1,000£2,258.09
Mar 28, 202410:40:08225.81p1,300£2,935.52
Mar 28, 202410:40:03225.81p650£1,467.76
Mar 28, 202410:38:07225.80p425£959.65
Mar 28, 202410:34:26225.81p1,940£4,380.71
Mar 28, 202410:32:04226.00p69£155.94
Mar 28, 202410:32:04226.00p1,028£2,323.28