- Share Prices
Mercantile Investment Trust (The) PLC (MRC)
226.04p+0.54 (+0.24%)28 Mar 2024, 12:50
Mercantile Investment Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:50:19 | 226.04p | 15,356 | £34,710.40 |
Mar 28, 2024 | 12:47:22 | 226.05p | 2,350 | £5,312.10 |
Mar 28, 2024 | 12:43:03 | 226.50p | 35 | £79.28 |
Mar 28, 2024 | 12:35:17 | 226.05p | 1,200 | £2,712.55 |
Mar 28, 2024 | 12:35:04 | 226.30p | 303 | £685.69 |
Mar 28, 2024 | 12:15:51 | 226.21p | 17 | £38.46 |
Mar 28, 2024 | 12:08:54 | 226.21p | 1,500 | £3,393.11 |
Mar 28, 2024 | 12:00:21 | 226.37p | 7,500 | £16,978.03 |
Mar 28, 2024 | 11:54:19 | 226.38p | 2,170 | £4,912.45 |
Mar 28, 2024 | 11:50:58 | 226.22p | 2,500 | £5,655.47 |
Mar 28, 2024 | 11:48:24 | 226.34p | 7,110 | £16,092.42 |
Mar 28, 2024 | 11:43:02 | 226.50p | 7,004 | £15,864.06 |
Mar 28, 2024 | 11:38:41 | 225.91p | 18,000 | £40,664.34 |
Mar 28, 2024 | 11:29:29 | 226.06p | 920 | £2,079.77 |
Mar 28, 2024 | 11:28:22 | 226.12p | 4,500 | £10,175.31 |
Mar 28, 2024 | 11:25:43 | 226.26p | 6,940 | £15,702.44 |
Mar 28, 2024 | 11:24:39 | 226.19p | 3,250 | £7,351.19 |
Mar 28, 2024 | 11:24:31 | 226.12p | 3,000 | £6,783.58 |
Mar 28, 2024 | 11:22:25 | 226.50p | 43 | £97.40 |
Mar 28, 2024 | 11:18:16 | 226.31p | 5,170 | £11,700.18 |
Mar 28, 2024 | 11:17:26 | 226.32p | 2,250 | £5,092.22 |
Mar 28, 2024 | 11:15:25 | 226.31p | 6,050 | £13,691.69 |
Mar 28, 2024 | 11:11:57 | 226.37p | 1,324 | £2,997.15 |
Mar 28, 2024 | 11:09:11 | 226.38p | 5,250 | £11,884.88 |
Mar 28, 2024 | 11:09:08 | 226.31p | 8,250 | £18,670.54 |
Mar 28, 2024 | 11:01:30 | 226.38p | 3,000 | £6,791.25 |
Mar 28, 2024 | 11:01:23 | 226.31p | 3,000 | £6,789.27 |
Mar 28, 2024 | 10:54:05 | 226.00p | 19,700 | £44,522.00 |
Mar 28, 2024 | 10:54:05 | 226.00p | 4,043 | £9,137.18 |
Mar 28, 2024 | 10:52:42 | 225.80p | 2,090 | £4,719.22 |
Mar 28, 2024 | 10:51:09 | 226.00p | 165 | £372.90 |
Mar 28, 2024 | 10:50:41 | 226.00p | 283 | £639.58 |
Mar 28, 2024 | 10:50:41 | 226.00p | 2,394 | £5,410.44 |
Mar 28, 2024 | 10:50:41 | 226.00p | 1,137 | £2,569.62 |
Mar 28, 2024 | 10:50:41 | 226.00p | 1,129 | £2,551.54 |
Mar 28, 2024 | 10:50:41 | 226.00p | 381 | £861.06 |
Mar 28, 2024 | 10:50:41 | 226.00p | 285 | £644.10 |
Mar 28, 2024 | 10:50:41 | 226.00p | 3,775 | £8,531.50 |
Mar 28, 2024 | 10:49:40 | 225.80p | 9,249 | £20,884.24 |
Mar 28, 2024 | 10:47:36 | 225.81p | 672 | £1,517.44 |
Mar 28, 2024 | 10:45:38 | 225.80p | 1,233 | £2,784.11 |
Mar 28, 2024 | 10:45:04 | 225.81p | 4,500 | £10,161.43 |
Mar 28, 2024 | 10:44:05 | 225.90p | 2,700 | £6,099.30 |
Mar 28, 2024 | 10:43:16 | 225.81p | 1,000 | £2,258.09 |
Mar 28, 2024 | 10:40:08 | 225.81p | 1,300 | £2,935.52 |
Mar 28, 2024 | 10:40:03 | 225.81p | 650 | £1,467.76 |
Mar 28, 2024 | 10:38:07 | 225.80p | 425 | £959.65 |
Mar 28, 2024 | 10:34:26 | 225.81p | 1,940 | £4,380.71 |
Mar 28, 2024 | 10:32:04 | 226.00p | 69 | £155.94 |
Mar 28, 2024 | 10:32:04 | 226.00p | 1,028 | £2,323.28 |