1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

218.00p+2.00 (+0.93%)18 Apr 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:53218.00p46,000£100,280.00
Apr 18, 202416:35:27218.00p118,555£258,449.90
Apr 18, 202416:29:15217.88p1,000£2,178.76
Apr 18, 202416:20:34217.80p160£348.48
Apr 18, 202416:20:20217.75p1,000£2,177.51
Apr 18, 202416:15:15217.67p5,470£11,906.53
Apr 18, 202416:03:59217.00p5,750£12,477.50
Apr 18, 202416:03:59217.00p1,000£2,170.00
Apr 18, 202416:03:59217.50p1,200£2,610.00
Apr 18, 202416:03:59217.50p4,689£10,198.58
Apr 18, 202416:03:59217.50p3,511£7,636.43
Apr 18, 202416:03:59217.50p9,489£20,638.58
Apr 18, 202416:03:47217.50p314£682.95
Apr 18, 202416:03:47217.50p1£2.17
Apr 18, 202416:03:46217.50p7£15.23
Apr 18, 202416:03:46217.50p324£704.70
Apr 18, 202416:03:46217.50p506£1,100.55
Apr 18, 202416:03:46217.50p1£2.17
Apr 18, 202416:01:36217.42p245£532.68
Apr 18, 202416:01:10217.41p12,300£26,741.92
Apr 18, 202415:57:46217.36p11,500£24,995.83
Apr 18, 202415:46:33217.32p10,120£21,992.38
Apr 18, 202415:40:35217.50p45,000£97,875.00
Apr 18, 202415:39:59217.30p2,021£4,391.71
Apr 18, 202415:38:55217.29p1,610£3,498.40
Apr 18, 202415:38:54217.28p8,500£18,468.80
Apr 18, 202415:18:40217.00p3£6.51
Apr 18, 202415:17:20216.71p1,740£3,770.75
Apr 18, 202415:16:45216.78p2,859£6,197.66
Apr 18, 202415:16:25216.76p1,946£4,218.23
Apr 18, 202415:09:46216.75p39,070£84,685.01
Apr 18, 202415:06:32216.75p5,000£10,837.52
Apr 18, 202415:01:46216.74p1,625£3,521.96
Apr 18, 202415:00:43216.54p105£227.37
Apr 18, 202414:56:20216.54p6,230£13,490.44
Apr 18, 202414:50:40216.54p4,592£9,943.52
Apr 18, 202414:36:04216.50p1,118£2,420.47
Apr 18, 202414:18:06216.50p372£805.38
Apr 18, 202414:18:06216.50p42,441£91,884.77
Apr 18, 202414:17:59216.50p114£246.81
Apr 18, 202414:13:21216.47p2,575£5,574.18
Apr 18, 202413:50:12216.37p6,180£13,371.48
Apr 18, 202413:46:03216.50p426£922.29
Apr 18, 202413:35:16216.50p2,054£4,446.91
Apr 18, 202413:31:15216.87p3,053£6,620.94
Apr 18, 202413:23:38216.50p632£1,368.28
Apr 18, 202413:18:45216.50p1£2.17
Apr 18, 202413:15:28216.86p8,000£17,348.82
Apr 18, 202413:11:52217.00p2,906£6,306.02
Apr 18, 202413:11:52217.00p1,387£3,009.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.