1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

221.50p-2.00 (-0.89%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:12221.50p215,827£478,056.81
Apr 24, 202416:29:36221.23p2,925£6,470.83
Apr 24, 202416:29:36221.22p2,925£6,470.59
Apr 24, 202416:28:01221.50p3,632£8,044.88
Apr 24, 202416:27:51221.21p1,273£2,816.06
Apr 24, 202416:25:24221.50p1,368£3,030.12
Apr 24, 202416:25:24221.50p2,737£6,062.46
Apr 24, 202416:25:24221.50p327£724.31
Apr 24, 202416:25:24221.50p4,673£10,350.70
Apr 24, 202416:25:24221.50p4,979£11,028.49
Apr 24, 202416:25:24221.50p21£46.52
Apr 24, 202416:25:24221.50p4,979£11,028.49
Apr 24, 202416:25:24221.50p10,282£22,774.63
Apr 24, 202416:25:24221.50p2,613£5,787.80
Apr 24, 202416:25:01221.50p2,387£5,287.21
Apr 24, 202416:25:01221.50p5,000£11,075.00
Apr 24, 202416:25:01221.50p16,814£37,243.01
Apr 24, 202416:25:01221.50p5,000£11,075.00
Apr 24, 202416:24:54221.50p2,164£4,793.26
Apr 24, 202416:24:54221.50p4,931£10,922.17
Apr 24, 202416:24:52221.50p10£22.15
Apr 24, 202416:24:43221.00p746£1,648.66
Apr 24, 202416:20:10221.50p59£130.69
Apr 24, 202416:19:07221.20p6,000£13,271.81
Apr 24, 202416:18:51221.50p4,873£10,793.70
Apr 24, 202416:18:51221.50p98£217.07
Apr 24, 202416:16:34221.50p15£33.23
Apr 24, 202416:16:31221.50p14£31.01
Apr 24, 202416:16:30221.50p6,181£13,690.92
Apr 24, 202416:16:30221.50p121£268.02
Apr 24, 202416:16:30221.50p2,779£6,155.49
Apr 24, 202416:16:30221.50p2,100£4,651.50
Apr 24, 202416:16:30221.50p8£17.72
Apr 24, 202416:16:30221.50p2,092£4,633.78
Apr 24, 202416:16:30221.50p424£939.16
Apr 24, 202416:16:30221.50p2,100£4,651.50
Apr 24, 202416:16:30221.50p384£850.56
Apr 24, 202416:16:30221.50p149£330.04
Apr 24, 202416:16:30221.50p287£635.71
Apr 24, 202416:16:30221.50p746£1,652.39
Apr 24, 202416:16:30221.50p3,200£7,088.00
Apr 24, 202416:15:17222.00p39£86.58
Apr 24, 202416:15:09222.00p117£259.74
Apr 24, 202416:14:55222.00p156£346.32
Apr 24, 202416:14:51222.00p66£146.52
Apr 24, 202416:14:49222.00p39£86.58
Apr 24, 202416:14:47221.50p5£11.08
Apr 24, 202415:54:41222.00p19£42.18
Apr 24, 202415:50:38222.00p4,255£9,446.10
Apr 24, 202415:50:38222.00p745£1,653.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.