1. Share Prices

  2. Merchants Trust PLC (MRCH)

588.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25588.00p4,706£27,671.28
Dec 5, 202516:28:53588.00p5£29.40
Dec 5, 202516:27:51587.18p300£1,761.54
Dec 5, 202516:23:49587.18p761£4,468.42
Dec 5, 202516:18:32587.18p340£1,996.40
Dec 5, 202516:11:22587.18p614£3,605.29
Dec 5, 202515:57:15587.19p4,172£24,497.40
Dec 5, 202515:56:17587.19p457£2,683.44
Dec 5, 202515:55:23587.18p1,472£8,643.26
Dec 5, 202515:51:00587.19p426£2,501.41
Dec 5, 202515:50:42587.50p183£1,075.13
Dec 5, 202515:49:10587.00p0£0.00
Dec 5, 202515:49:10589.00p0£0.00
Dec 5, 202515:49:10589.00p2£11.78
Dec 5, 202515:49:10587.00p1,345£7,895.15
Dec 5, 202515:48:30587.37p1,000£5,873.73
Dec 5, 202515:47:13587.69p2,553£15,003.65
Dec 5, 202515:42:37587.69p264£1,551.50
Dec 5, 202515:36:18588.90p16£94.22
Dec 5, 202515:22:52588.00p10,204£59,999.52
Dec 5, 202515:21:36587.37p5,800£34,067.63
Dec 5, 202515:18:08589.00p0£0.00
Dec 5, 202515:18:08587.00p1,319£7,742.53
Dec 5, 202515:11:47588.00p2£11.76
Dec 5, 202515:01:29588.00p3,401£19,997.88
Dec 5, 202515:01:16589.00p0£0.00
Dec 5, 202514:43:06589.00p1£5.89
Dec 5, 202514:43:06589.00p0£0.00
Dec 5, 202514:43:06589.00p5£29.45
Dec 5, 202514:43:06589.00p0£0.00
Dec 5, 202514:43:06588.00p226£1,328.88
Dec 5, 202514:36:41588.53p1,000£5,885.34
Dec 5, 202514:35:25588.62p6,068£35,717.64
Dec 5, 202514:20:35588.70p884£5,204.12
Dec 5, 202514:13:45588.62p3,074£18,094.27
Dec 5, 202514:05:14588.70p1,254£7,382.32
Dec 5, 202514:04:25589.60p990£5,837.03
Dec 5, 202514:01:04590.00p0£0.00
Dec 5, 202514:01:04590.00p235£1,386.50
Dec 5, 202514:01:04590.00p750£4,425.00
Dec 5, 202514:01:04590.00p466£2,749.40
Dec 5, 202514:01:04590.00p472£2,784.80
Dec 5, 202514:01:04590.00p4,009£23,653.10
Dec 5, 202514:01:04590.00p593£3,498.70
Dec 5, 202514:01:04590.00p225£1,327.50
Dec 5, 202514:01:04590.00p267£1,575.30
Dec 5, 202514:01:04590.00p218£1,286.20
Dec 5, 202513:55:36588.00p1£5.88
Dec 5, 202513:52:06588.74p843£4,963.10
Dec 5, 202513:51:33587.56p4,256£25,006.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.