589.00p+2.00 (+0.34%)22 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202417:08:46589.00p3,372£19,861.08
Jul 22, 202416:35:22589.00p5,878£34,621.42
Jul 22, 202416:25:20584.78p2,000£11,695.68
Jul 22, 202416:21:11585.12p500£2,925.58
Jul 22, 202416:20:53585.53p3£17.57
Jul 22, 202416:20:35585.16p7,500£43,886.85
Jul 22, 202416:05:07585.38p337£1,972.72
Jul 22, 202416:03:33586.00p1,100£6,446.00
Jul 22, 202415:57:13586.00p38£222.68
Jul 22, 202415:51:41585.29p448£2,622.09
Jul 22, 202415:42:13585.94p3,372£19,757.84
Jul 22, 202415:38:54585.18p1,246£7,291.37
Jul 22, 202415:37:45585.53p96£562.11
Jul 22, 202415:30:49585.34p512£2,996.96
Jul 22, 202415:29:05585.37p253£1,480.99
Jul 22, 202415:28:56585.02p2£11.70
Jul 22, 202415:16:06585.52p500£2,927.60
Jul 22, 202415:12:39586.00p1,100£6,446.00
Jul 22, 202415:10:59585.53p100£585.53
Jul 22, 202415:05:37586.00p3,000£17,580.00
Jul 22, 202415:01:28587.07p4,718£27,697.77
Jul 22, 202414:59:50586.31p39£228.66
Jul 22, 202414:52:00587.00p331£1,942.97
Jul 22, 202414:50:27588.00p1,100£6,468.00
Jul 22, 202414:50:27588.00p1,962£11,536.56
Jul 22, 202414:50:05588.00p3,062£18,004.62
Jul 22, 202414:49:07588.96p2,532£14,912.39
Jul 22, 202414:47:17589.60p1£5.90
Jul 22, 202414:32:31588.06p88£517.49
Jul 22, 202414:27:23590.00p45£265.50
Jul 22, 202414:22:24589.60p335£1,975.16
Jul 22, 202414:13:43588.06p45£264.63
Jul 22, 202414:13:28589.04p193£1,136.85
Jul 22, 202414:09:27589.04p14£82.47
Jul 22, 202414:09:28589.05p5£29.45
Jul 22, 202414:03:29589.60p1,399£8,248.49
Jul 22, 202413:57:41588.06p47£276.39
Jul 22, 202413:48:18588.06p132£776.24
Jul 22, 202413:48:13588.06p1,000£5,880.60
Jul 22, 202413:42:20588.06p500£2,940.30
Jul 22, 202413:39:48589.60p842£4,964.42
Jul 22, 202413:35:56588.66p565£3,325.94
Jul 22, 202413:29:29589.00p528£3,109.92
Jul 22, 202413:24:03589.00p66£388.74
Jul 22, 202413:21:29588.02p1,000£5,880.20
Jul 22, 202413:15:15588.53p171£1,006.39
Jul 22, 202413:08:13588.22p170£999.98
Jul 22, 202412:56:55587.03p2,000£11,740.68
Jul 22, 202412:45:13589.00p66£388.74
Jul 22, 202412:38:32588.02p445£2,616.69