1. Share Prices

  2. Merchants Trust PLC (MRCH)

552.52p+2.52 (+0.46%)24 Apr 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:57:05552.52p3,620£20,001.30
Apr 24, 202412:57:05553.04p3,598£19,898.31
Apr 24, 202412:42:34553.04p897£4,960.77
Apr 24, 202412:42:00553.04p897£4,960.77
Apr 24, 202412:41:40553.04p359£1,985.41
Apr 24, 202412:41:38553.11p1,824£10,088.64
Apr 24, 202412:37:52553.04p177£978.88
Apr 24, 202412:36:44552.00p3,063£16,907.76
Apr 24, 202412:34:44552.00p4,300£23,735.91
Apr 24, 202412:28:16551.37p2,625£14,473.57
Apr 24, 202412:22:31552.04p178£982.63
Apr 24, 202412:18:56552.00p5,000£27,600.00
Apr 24, 202412:13:54552.10p452£2,495.51
Apr 24, 202412:11:48551.44p1,200£6,617.29
Apr 24, 202412:01:13552.00p1,801£9,941.48
Apr 24, 202411:44:39551.50p1,153£6,358.80
Apr 24, 202411:36:17550.36p482£2,652.74
Apr 24, 202411:33:39550.36p3,950£21,739.22
Apr 24, 202411:19:25550.36p1,823£10,033.06
Apr 24, 202411:18:21551.47p287£1,582.72
Apr 24, 202411:18:12551.50p1,803£9,943.55
Apr 24, 202411:12:43550.00p40£220.00
Apr 24, 202411:10:55550.00p12£66.00
Apr 24, 202411:10:40551.02p974£5,366.95
Apr 24, 202411:10:03550.44p1,500£8,256.60
Apr 24, 202411:03:30551.02p907£4,997.77
Apr 24, 202411:01:02551.02p1,805£9,945.93
Apr 24, 202410:58:33550.00p145£797.50
Apr 24, 202410:58:33550.00p296£1,628.00
Apr 24, 202410:58:33550.00p37£203.50
Apr 24, 202410:58:33550.00p6,308£34,694.00
Apr 24, 202410:53:38549.52p910£5,000.63
Apr 24, 202410:43:58549.22p589£3,234.91
Apr 24, 202410:42:04549.22p3,050£16,751.21
Apr 24, 202410:26:27549.51p909£4,995.05
Apr 24, 202410:26:10549.24p365£2,004.73
Apr 24, 202410:08:52549.10p4,100£22,513.10
Apr 24, 202410:03:18550.00p2£11.00
Apr 24, 202410:02:08549.51p126£692.38
Apr 24, 202409:44:36549.00p16£87.84
Apr 24, 202409:44:36550.00p1,510£8,305.00
Apr 24, 202409:44:15550.48p366£2,014.77
Apr 24, 202409:37:46551.02p388£2,137.96
Apr 24, 202409:23:59550.24p1£5.50
Apr 24, 202409:14:31550.44p273£1,502.70
Apr 24, 202409:14:05549.00p1£5.49
Apr 24, 202409:00:26550.56p112£616.63
Apr 24, 202408:57:58549.78p1,024£5,629.75
Apr 24, 202408:56:15551.99p3£16.56
Apr 24, 202408:56:04549.38p5,645£31,012.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.755.44
Quilter PLC106.804.20
Reckitt Benckiser Group PLC4,431.004.26
Rio Tinto PLC5,521.003.84
Darktrace PLC506.603.39
Lloyds Banking Group PLC53.043.31

Fallers

CompanyPrice% Chg
Croda International PLC4,693.98-3.97
Breedon Group PLC367.75-3.22
Ocado Group PLC365.30-3.31
Mobico Group PLC53.95-3.32
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Entain PLC824.80-2.60