75.00p+2.50 (+3.45%)22 Jul 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price70.00pHigh Price75.00p
Ask Price78.00pLow Price75.00p
Open Price72.50pSpread10.26%
Prev Close72.50pVolume8,271

Merit Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202472.5072.5071.5072.501,858
Jul 18, 202475.0074.7270.0072.5080,084
Jul 17, 202486.0087.0087.0086.004,088
Jul 16, 202486.0085.7085.7086.00800
Jul 15, 202486.0085.6785.6786.0016
More Merit Group PLC Historic Prices >

Merit Group PLC Information

NameMerit Group PLCIndex
ISINGB00BNYKJJ86EpicMRIT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryInformation Technology ServicesSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue23.96 mPrev Close72.50p
PE Ratio31.659389Market Cap£17.97 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.009269DPS Growth (%)0
Current Ratio0.679698Quick Ratio0.679698

Merit Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/24BUYCornelius ConlonED20,750 @ £0.73£15,148.00
14/05/24TINPhilip MachrayFD87,813 @ £0.00£0.00
14/05/24TOUTPhilip MachrayFD87,813 @ £0.00£0.00
14/05/24BUYPhilip MachrayFD75,000 @ £0.65£48,750.00
10/05/24BUYPhilip MachrayFD93,000 @ £0.63£58,590.00
More Merit Group PLC Director Deals >

Merit Group PLC News