Shares Magazine
66.00p+0.00 (+0.00%)05 Dec 2023, 08:00
Share Price
Set up a new alert »| Bid Price | 65.00p | High Price | 67.00p |
|---|---|---|---|
| Ask Price | 67.00p | Low Price | 67.00p |
| Open Price | 66.00p | Spread | 2.99% |
| Prev Close | 66.00p | Volume | 100 |
Merit Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 66.00 | 67.00 | 67.00 | 66.00 | 100 |
| Dec 1, 2023 | 65.50 | 65.03 | 65.03 | 65.50 | 74 |
| Nov 29, 2023 | 65.50 | 65.22 | 65.22 | 65.50 | 3,852 |
Merit Group PLC Information
| Name | Merit Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BNYKJJ86 | Epic | MRIT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 23.96 m | Prev Close | 66.00p |
| PE Ratio | Market Cap | £15.81 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009269 | DPS Growth (%) | 0 |
| Current Ratio | 0.679698 | Quick Ratio | 0.679698 |
Merit Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/10/23 | BUY | Philip Machray | FD | 16,867 @ £0.56 | £9,446.00 |
| 05/10/23 | BUY | Philip Machray | FD | 1,913 @ £0.52 | £995.00 |
| 22/09/23 | BUY | Philip Machray | FD | 27,766 @ £0.49 | £13,467.00 |
| 12/09/23 | BUY | David Beck | CEO | 40,786 @ £0.49 | £19,985.00 |
| 05/01/22 | BUY | David Beck | CEO | 31,495 @ £0.46 | £14,488.00 |
Merit Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 564.00 | 10.16 |
| Paragon Banking Group PLC | 524.50 | 6.82 |
| Redde Northgate PLC | 373.88 | 4.00 |
| Osb Group PLC | 391.60 | 4.15 |
| Digital 9 Infrastructure PLC | 32.45 | 3.67 |
| Baltic Classifieds Group PLC | 214.95 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,313.00 | -7.02 |
| Discoverie Group PLC | 660.00 | -6.12 |
| Ceres Power Holdings PLC | 173.20 | -4.04 |
| Bakkavor Group PLC | 82.40 | -2.60 |
| Future PLC | 778.50 | -2.08 |
| Hunting PLC | 261.50 | -2.06 |