1. Share Prices

  2. Marlowe PLC (MRL)

504.00p-4.00 (-0.79%)24 Apr 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:36:34504.00p1,028£5,181.12
Apr 24, 202416:36:23504.00p5,519£27,815.76
Apr 24, 202416:35:11504.00p4,187£21,102.48
Apr 24, 202416:29:48508.88p1,368£6,961.48
Apr 24, 202415:55:42506.60p1£5.07
Apr 24, 202415:51:39507.00p4,000£20,280.00
Apr 24, 202415:39:32507.50p8,357£42,411.78
Apr 24, 202415:26:03506.60p5£25.33
Apr 24, 202415:11:52506.60p857£4,341.56
Apr 24, 202415:10:00507.00p4,000£20,280.00
Apr 24, 202415:03:30509.00p1£5.09
Apr 24, 202415:03:00510.00p2£10.20
Apr 24, 202414:48:55509.00p994£5,059.46
Apr 24, 202414:44:37506.60p857£4,341.56
Apr 24, 202413:29:18505.70p25,000£126,424.10
Apr 24, 202413:23:55506.60p1,546£7,832.04
Apr 24, 202412:57:14506.60p466£2,360.76
Apr 24, 202411:38:40506.50p1,135£5,748.78
Apr 24, 202411:32:37510.00p4,000£20,400.00
Apr 24, 202411:30:52507.00p2,415£12,244.05
Apr 24, 202410:58:45509.45p1,614£8,222.52
Apr 24, 202410:57:38509.45p161£820.21
Apr 24, 202410:55:31509.45p96£489.07
Apr 24, 202410:52:02507.55p412£2,091.11
Apr 24, 202410:47:41507.55p1,641£8,328.90
Apr 24, 202410:40:23509.49p281£1,431.67
Apr 24, 202410:09:20509.49p196£998.60
Apr 24, 202409:57:49507.55p97£492.32
Apr 24, 202409:51:23507.55p35£177.64
Apr 24, 202409:48:16510.00p100£510.00
Apr 24, 202409:40:06508.00p1,200£6,096.00
Apr 24, 202409:36:01508.00p473£2,402.84
Apr 24, 202408:58:33509.00p790£4,021.10
Apr 24, 202408:43:16511.00p1,000£5,110.00
Apr 24, 202408:08:17512.00p1£5.12
Apr 24, 202408:08:08511.94p255£1,305.45
Apr 24, 202408:08:02508.00p45£228.60
Apr 24, 202408:00:10508.00p1,500£7,620.00
Apr 23, 202416:36:16508.00p1,352£6,868.16
Apr 23, 202416:35:27508.00p5,433£27,599.64
Apr 23, 202416:25:26510.00p1,000£5,100.00
Apr 23, 202416:23:29510.00p1,000£5,100.00
Apr 23, 202416:22:34510.00p1,500£7,650.00
Apr 23, 202416:21:48510.00p12,500£63,750.00
Apr 23, 202416:17:50509.00p500£2,545.00
Apr 23, 202416:08:19506.00p7,000£35,420.01
Apr 23, 202416:05:52509.00p10,540£53,648.60
Apr 23, 202415:35:54505.00p7,500£37,875.00
Apr 23, 202415:35:41510.00p1£5.10
Apr 23, 202415:35:27507.50p850£4,313.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.