612.16p-7.84 (-1.26 %)19 Jan 2021, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marlowe PLC Trades

DateTimePriceQuantityValue
Jan 19, 202114:27:39612.16p2£12.24
Jan 19, 202114:21:07616.56p1,025£6,319.74
Jan 19, 202113:44:13612.80p1,500£9,192.00
Jan 19, 202113:02:58612.16p2,000£12,243.20
Jan 19, 202112:20:10616.96p2,156£13,301.65
Jan 19, 202112:18:51617.00p2,000£12,340.00
Jan 19, 202112:09:09617.20p605£3,734.06
Jan 19, 202110:28:44617.00p640£3,948.80
Jan 19, 202109:20:58612.20p4£24.49
Jan 19, 202109:11:45619.00p4£24.76
Jan 19, 202108:41:13617.00p710£4,380.70
Jan 18, 202116:35:20620.00p100£620.00
Jan 18, 202115:11:10612.20p1£6.12
Jan 18, 202115:09:08619.00p1£6.19
Jan 18, 202113:50:34619.00p6£37.14
Jan 18, 202112:07:59617.20p385£2,376.22
Jan 18, 202111:52:48617.00p160£987.20
Jan 18, 202111:47:59612.80p139£851.79
Jan 18, 202111:09:50617.20p16£98.75
Jan 18, 202111:00:01620.00p400£2,480.00
Jan 18, 202110:00:02617.20p90£555.48
Jan 18, 202109:57:19612.20p10£61.22
Jan 18, 202108:41:08617.00p6,257£38,605.69
Jan 18, 202108:27:34610.25p6£36.62
Jan 15, 202115:27:26612.75p10,000£61,275.00
Jan 15, 202115:56:52611.00p246£1,503.06
Jan 15, 202115:36:57618.00p500£3,090.00
Jan 15, 202115:23:51619.00p2£12.38
Jan 15, 202115:14:20613.51p2,000£12,270.20
Jan 15, 202115:12:12610.25p1£6.10
Jan 15, 202114:37:46613.51p197£1,208.61
Jan 15, 202114:26:58613.51p2,000£12,270.20
Jan 15, 202113:51:36613.51p20£122.70
Jan 15, 202113:42:54618.40p500£3,092.00
Jan 15, 202113:39:27613.51p155£950.94
Jan 15, 202113:35:21618.49p475£2,937.83
Jan 15, 202112:46:34613.51p45£276.08
Jan 15, 202112:24:25613.51p285£1,748.50
Jan 15, 202112:16:58618.49p500£3,092.45
Jan 15, 202111:57:27613.51p901£5,527.73
Jan 15, 202111:52:09617.45p500£3,087.25
Jan 15, 202110:39:00619.00p4£24.76
Jan 15, 202109:52:29613.51p1,225£7,515.50
Jan 15, 202109:50:29618.80p900£5,569.20
Jan 15, 202109:10:00613.51p400£2,454.04
Jan 15, 202108:42:19618.80p20£123.76
Jan 14, 202116:42:32612.75p2,500£15,318.75
Jan 14, 202116:25:21617.00p139£857.63
Jan 14, 202115:30:04619.00p8£49.52
Jan 14, 202115:01:21619.00p1£6.19