1. Share Prices

  2. Marlowe PLC (MRL)

326.00p-3.00 (-0.91%)20 Mar 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Mar 20, 202514:18:15326.00p6,027£19,648.02
Mar 20, 202514:15:09327.70p1,199£3,929.12
Mar 20, 202513:52:50326.00p3,133£10,213.58
Mar 20, 202512:58:19326.50p20£65.30
Mar 20, 202511:00:35324.50p501£1,625.75
Mar 20, 202511:00:08325.00p10,001£32,503.25
Mar 20, 202510:36:04325.65p2,905£9,460.13
Mar 20, 202510:27:34326.40p1,640£5,352.96
Mar 20, 202510:15:31326.00p2,585£8,427.10
Mar 20, 202510:02:10326.00p1,576£5,137.76
Mar 20, 202510:01:52326.00p1£3.26
Mar 20, 202510:01:45326.00p1,182£3,853.32
Mar 20, 202509:44:13324.00p0£0.00
Mar 20, 202509:39:54326.00p594£1,936.44
Mar 20, 202509:02:06326.00p3,027£9,868.02
Mar 20, 202509:01:15328.00p3,027£9,928.56
Mar 20, 202508:35:09327.96p2£6.56
Mar 20, 202508:20:11325.90p20£65.18
Mar 19, 202516:35:35329.00p15,177£49,932.33
Mar 19, 202516:35:30329.00p4,643£15,275.47
Mar 19, 202516:35:17329.00p12,260£40,335.40
Mar 19, 202516:19:27326.00p13£42.38
Mar 19, 202516:19:21326.00p1,696£5,528.96
Mar 19, 202515:43:21327.96p2£6.56
Mar 19, 202515:33:00325.55p769£2,503.48
Mar 19, 202515:05:38325.55p955£3,109.00
Mar 19, 202514:17:33325.90p7£22.81
Mar 19, 202514:12:22325.55p10£32.56
Mar 19, 202514:00:05326.00p1,150£3,749.00
Mar 19, 202513:58:17325.55p491£1,598.45
Mar 19, 202513:47:20325.55p227£739.00
Mar 19, 202513:17:18328.00p15£49.20
Mar 19, 202513:17:18328.00p15£49.20
Mar 19, 202513:17:18324.00p0£0.00
Mar 19, 202513:01:55325.00p10,357£33,660.25
Mar 19, 202512:22:51326.00p1£3.26
Mar 19, 202511:37:34324.88p320£1,039.62
Mar 19, 202511:29:23324.88p600£1,949.28
Mar 19, 202511:28:00324.85p600£1,949.10
Mar 19, 202511:26:43324.75p91£295.52
Mar 19, 202510:49:39324.67p10£32.47
Mar 19, 202510:47:07325.90p17£55.40
Mar 19, 202510:25:23326.50p5,912£19,302.68
Mar 19, 202510:17:52328.00p5,912£19,391.36
Mar 19, 202509:29:05324.67p320£1,038.95
Mar 19, 202509:00:25328.00p10£32.80
Mar 19, 202508:50:45325.00p120,000£390,000.00
Mar 19, 202508:33:10324.20p7£22.69
Mar 19, 202508:32:09327.96p3£9.84
Mar 19, 202508:32:05324.20p6£19.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC256.8011.65
Crest Nicholson Holdings PLC163.107.16
Shaftesbury Capital PLC124.996.02
Diversified Energy Company PLC1,047.005.12
Rhi Magnesita N.V.3,490.004.18
Great Portland Estates PLC304.503.92

Fallers

CompanyPrice% Chg
Pearson PLC1,199.50-5.55
Beazley PLC857.93-4.46
3I Group PLC3,666.00-3.91
Investec PLC497.00-3.78
M&G PLC217.70-3.50
Wood Group (John) PLC43.10-3.33