366.00p+6.00 (+1.67%)20 Feb 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marlowe PLC Trades

DateTimePriceQuantityValue
Feb 20, 202417:01:55360.22p3,189£11,487.29
Feb 20, 202416:39:45370.00p5,000£18,500.00
Feb 20, 202416:35:14366.00p76,408£279,653.28
Feb 20, 202416:17:47370.00p8,150£30,155.00
Feb 20, 202416:13:21375.00p5,000£18,750.00
Feb 20, 202416:04:22373.00p500£1,865.00
Feb 20, 202416:00:33375.00p15,000£56,250.00
Feb 20, 202416:00:11375.00p5,000£18,750.00
Feb 20, 202416:00:11375.00p5,000£18,750.00
Feb 20, 202415:58:14373.00p944£3,521.12
Feb 20, 202415:49:07375.00p1,250£4,687.50
Feb 20, 202415:46:56375.00p5,000£18,750.00
Feb 20, 202415:46:30372.00p120£446.40
Feb 20, 202415:39:23375.00p10,000£37,500.00
Feb 20, 202415:38:31379.90p5,000£18,995.00
Feb 20, 202415:38:22379.90p5,000£18,995.00
Feb 20, 202415:38:15379.90p2,104£7,993.10
Feb 20, 202415:37:09375.00p265£993.75
Feb 20, 202415:32:27375.00p265£993.75
Feb 20, 202415:29:09375.00p21,669£81,258.75
Feb 20, 202415:28:53375.00p10,000£37,500.00
Feb 20, 202415:28:16370.50p2,500£9,262.50
Feb 20, 202415:28:13370.50p2,000£7,410.00
Feb 20, 202415:27:13372.00p300£1,116.00
Feb 20, 202415:21:48375.00p531£1,991.25
Feb 20, 202415:19:14375.00p1,331£4,991.25
Feb 20, 202415:17:06375.00p1,331£4,991.25
Feb 20, 202415:16:23375.00p2,331£8,741.25
Feb 20, 202415:15:57375.00p2,000£7,500.00
Feb 20, 202415:15:15375.00p1,331£4,991.25
Feb 20, 202415:12:00375.00p1,000£3,750.00
Feb 20, 202415:11:29375.00p1,331£4,991.25
Feb 20, 202415:10:23370.50p265£981.83
Feb 20, 202415:07:05365.00p289£1,054.85
Feb 20, 202415:07:05365.00p308£1,124.20
Feb 20, 202415:06:55365.00p524£1,912.60
Feb 20, 202415:06:48374.75p211£790.72
Feb 20, 202415:05:06374.00p3,500£13,090.00
Feb 20, 202415:03:33373.00p4,000£14,920.00
Feb 20, 202415:02:39370.05p268£991.73
Feb 20, 202415:01:39369.25p809£2,987.23
Feb 20, 202415:01:07366.25p817£2,992.26
Feb 20, 202414:58:14370.00p19,000£70,300.00
Feb 20, 202414:57:31370.00p2,000£7,400.00
Feb 20, 202414:56:41370.00p2,000£7,400.00
Feb 20, 202414:56:33370.00p2,000£7,400.00
Feb 20, 202414:56:29370.00p7,549£27,931.30
Feb 20, 202414:54:01363.78p6,731£24,485.70
Feb 20, 202414:53:11365.00p1,136£4,146.40
Feb 20, 202414:51:12360.90p1,000£3,609.00