Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Melrose Industries Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:35 117.00 851,414 116.65 117.00 Buy £996,154.38 UT
Jul 3 2020, 16:29 116.20 1,119 116.05 116.20 Buy £1,300.278 AT
Jul 3 2020, 16:29 116.15 145 115.95 116.15 Buy £168.4175 AT
Jul 3 2020, 16:29 116.15 10 115.95 116.15 Buy £11.615 O
Jul 3 2020, 16:29 115.95 97 115.95 116.10 Sell £112.4715 AT
Jul 3 2020, 16:29 116.073 2,000 115.95 116.10 Buy £2,321.46 O
Jul 3 2020, 16:29 116.10 450 115.95 116.10 Buy £522.45 O
Jul 3 2020, 16:29 116.10 21 115.95 116.10 Buy £24.381 AT
Jul 3 2020, 16:29 116.10 3 115.95 116.10 Buy £3.483 AT
Jul 3 2020, 16:29 116.00 1,256 115.85 116.00 Buy £1,456.96 AT
Jul 3 2020, 16:29 116.00 894 115.85 116.00 Buy £1,037.04 AT
Jul 3 2020, 16:29 116.00 1,195 115.95 116.00 Buy £1,386.2 AT
Jul 3 2020, 16:29 116.05 428 116.05 116.10 Sell £496.694 AT
Jul 3 2020, 16:29 116.05 72 115.95 116.05 Buy £83.556 AT
Jul 3 2020, 16:29 116.00 290 115.95 116.00 Buy £336.4 AT
Jul 3 2020, 16:29 116.00 255 115.85 116.00 Buy £295.8 O
Jul 3 2020, 16:29 116.00 5 115.85 116.00 Buy £5.8 O
Jul 3 2020, 16:29 115.95 2,298 115.95 116.05 Sell £2,664.531 AT
Jul 3 2020, 16:29 115.95 4,848 115.95 116.05 Sell £5,621.256 AT
Jul 3 2020, 16:29 115.95 919 115.95 116.05 Sell £1,065.5805 AT
Jul 3 2020, 16:29 115.95 1,462 115.95 116.05 Sell £1,695.189 AT
Jul 3 2020, 16:29 115.95 783 115.95 116.05 Sell £907.8885 AT
Jul 3 2020, 16:29 115.95 868 115.95 116.05 Sell £1,006.446 AT
Jul 3 2020, 16:29 115.95 1,561 115.95 116.05 Sell £1,809.9795 AT
Jul 3 2020, 16:29 115.95 1,030 115.95 116.05 Sell £1,194.285 AT
Jul 3 2020, 16:28 116.05 80 115.95 116.05 Buy £92.84 AT
Jul 3 2020, 16:28 116.05 255 115.95 116.05 Buy £295.9275 AT
Jul 3 2020, 16:28 116.05 1,081 115.95 116.05 Buy £1,254.5005 AT
Jul 3 2020, 16:28 116.05 211 115.95 116.05 Buy £244.8655 AT
Jul 3 2020, 16:28 116.05 255 115.95 116.05 Buy £295.9275 AT
Jul 3 2020, 16:28 116.05 204 115.95 116.05 Buy £236.742 AT
Jul 3 2020, 16:28 116.05 457 115.95 116.05 Buy £530.3485 AT
Jul 3 2020, 16:28 116.05 109 115.95 116.05 Buy £126.4945 AT
Jul 3 2020, 16:28 116.05 102 115.90 116.05 Buy £118.371 AT
Jul 3 2020, 16:28 116.05 535 115.90 116.05 Buy £620.8675 AT
Jul 3 2020, 16:28 116.00 1,325 115.95 116.00 Buy £1,537.00 AT
Jul 3 2020, 16:28 116.00 1,153 115.85 116.00 Buy £1,337.48 AT
Jul 3 2020, 16:28 116.00 240 115.85 116.00 Buy £278.4 AT
Jul 3 2020, 16:28 116.00 1,127 115.90 116.00 Buy £1,307.32 AT
Jul 3 2020, 16:28 116.00 1,219 116.00 116.05 Sell £1,414.04 AT
Jul 3 2020, 16:28 116.00 4,853 115.95 116.00 Buy £5,629.48 AT
Jul 3 2020, 16:28 116.00 1,251 115.90 116.00 Buy £1,451.16 AT
Jul 3 2020, 16:28 116.00 1,219 115.90 116.00 Buy £1,414.04 AT
Jul 3 2020, 16:28 116.00 1,238 115.90 116.00 Buy £1,436.08 AT
Jul 3 2020, 16:28 116.00 1,247 115.85 116.00 Buy £1,446.52 AT
Jul 3 2020, 16:28 116.00 566 115.90 116.00 Buy £656.56 AT
Jul 3 2020, 16:28 116.00 953 115.85 116.00 Buy £1,105.48 AT
Jul 3 2020, 16:28 116.00 2,600 115.85 116.00 Buy £3,016.00 AT
Jul 3 2020, 16:28 116.00 1,760 115.85 116.00 Buy £2,041.6 AT
Jul 3 2020, 16:28 116.00 121 115.85 116.00 Buy £140.36 AT
Showing 1 to 50 of 20,119
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.