1. Share Prices

  2. Melrose Industries PLC (MRO)

458.50p-13.60 (-2.88%)10 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Sep 10, 202416:37:22458.50p325,000£1,490,125.00
Sep 10, 202416:35:30458.50p39,318£180,273.03
Sep 10, 202416:35:30458.50p12,705£58,252.43
Sep 10, 202416:35:29458.50p986,021£4,520,906.29
Sep 10, 202416:29:54459.50p3,952£18,159.44
Sep 10, 202416:29:50459.50p1£4.60
Sep 10, 202416:29:45459.50p162£744.39
Sep 10, 202416:29:45459.50p663£3,046.49
Sep 10, 202416:29:40459.40p115£528.31
Sep 10, 202416:29:40459.40p27£124.04
Sep 10, 202416:29:20459.40p963£4,424.02
Sep 10, 202416:29:19459.40p119£546.69
Sep 10, 202416:29:19459.40p113£519.12
Sep 10, 202416:29:19459.30p111£509.82
Sep 10, 202416:29:19459.30p544£2,498.59
Sep 10, 202416:29:19459.30p418£1,919.87
Sep 10, 202416:29:17459.40p119£546.69
Sep 10, 202416:29:17459.40p318£1,460.89
Sep 10, 202416:29:17459.50p39£179.21
Sep 10, 202416:29:17459.50p3£13.79
Sep 10, 202416:29:01459.59p583£2,679.43
Sep 10, 202416:28:56459.60p725£3,332.10
Sep 10, 202416:28:56459.60p107£491.77
Sep 10, 202416:28:25459.50p33£151.64
Sep 10, 202416:28:25459.50p167£767.37
Sep 10, 202416:28:22459.40p217£996.90
Sep 10, 202416:28:22459.40p103£473.18
Sep 10, 202416:28:22459.40p119£546.69
Sep 10, 202416:28:22459.40p218£1,001.49
Sep 10, 202416:28:22459.40p507£2,329.16
Sep 10, 202416:28:22459.50p100£459.50
Sep 10, 202416:28:14459.25p42£192.89
Sep 10, 202416:28:07459.30p181£831.33
Sep 10, 202416:28:07459.30p663£3,045.16
Sep 10, 202416:28:03459.20p105£482.16
Sep 10, 202416:27:55459.19p49£225.00
Sep 10, 202416:27:48459.00p1,530£7,022.70
Sep 10, 202416:27:48459.00p600£2,754.00
Sep 10, 202416:27:48459.10p116£532.56
Sep 10, 202416:27:48459.10p106£486.65
Sep 10, 202416:27:48459.00p500£2,295.00
Sep 10, 202416:27:19459.40p294£1,350.64
Sep 10, 202416:27:04459.50p536£2,462.92
Sep 10, 202416:27:04459.50p111£510.05
Sep 10, 202416:27:01459.40p109£500.75
Sep 10, 202416:27:01459.40p100£459.40
Sep 10, 202416:27:01459.40p725£3,330.65
Sep 10, 202416:26:56459.20p950£4,362.40
Sep 10, 202416:26:56459.20p108£495.94
Sep 10, 202416:26:56459.20p110£505.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Centamin PLC146.9022.93
Unite Group PLC988.503.94
Jd Sports Fashion PLC140.503.42
Hammerson PLC30.102.87
Games Workshop Group PLC10,470.002.85
Bridgepoint Group PLC324.402.72

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,090.00-11.06
Ithaca Energy PLC102.00-4.85
Harbour Energy PLC258.40-4.65
Dowlais Group PLC59.10-4.14
Barclays PLC216.70-3.26
Victrex PLC943.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.