1. Share Prices

  2. Melrose Industries PLC (MRO)

586.80p+4.60 (+0.79%)05 Dec 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:32591.80p2£11.84
Dec 5, 202516:12:32591.80p2£11.84
Dec 5, 202516:12:31591.80p2£11.84
Dec 5, 202516:12:32591.80p0£0.00
Dec 5, 202516:12:32591.80p2£11.84
Dec 5, 202516:12:32591.80p0£0.00
Dec 5, 202516:12:32591.80p2£11.84
Dec 5, 202516:12:32591.80p4£23.67
Dec 5, 202516:12:31591.80p0£0.00
Dec 5, 202516:12:31591.80p0£0.00
Dec 5, 202516:05:27591.20p2£11.82
Dec 5, 202516:05:27591.20p0£0.00
Dec 5, 202515:37:48595.60p9£53.60
Dec 5, 202515:37:48595.60p1£5.96
Dec 5, 202515:31:11595.60p3£17.87
Dec 5, 202515:31:11595.60p0£0.00
Dec 5, 202515:31:11595.60p0£0.00
Dec 5, 202516:35:25586.80p64£375.55
Dec 5, 202516:35:25586.80p3,561£20,895.95
Dec 5, 202516:35:25586.80p67£393.16
Dec 5, 202516:35:25586.80p26,177£153,606.64
Dec 5, 202516:35:25586.80p1£5.87
Dec 5, 202516:35:25586.80p176£1,032.77
Dec 5, 202516:35:25586.80p7,703£45,201.20
Dec 5, 202516:35:25586.80p1,200£7,041.60
Dec 5, 202516:35:25586.80p184£1,079.71
Dec 5, 202516:35:25586.80p3£17.60
Dec 5, 202516:35:25586.80p4£23.47
Dec 5, 202516:35:25586.80p1,244,402£7,302,150.94
Dec 5, 202516:29:59590.60p14£82.68
Dec 5, 202516:29:55590.60p14£82.68
Dec 5, 202516:29:51590.60p77£454.76
Dec 5, 202516:29:30590.60p573£3,384.14
Dec 5, 202516:29:30590.80p211£1,246.59
Dec 5, 202516:29:30590.80p100£590.80
Dec 5, 202516:29:30590.80p395£2,333.66
Dec 5, 202516:28:56591.00p395£2,334.45
Dec 5, 202516:28:55590.80p550£3,249.40
Dec 5, 202516:28:40591.00p590£3,486.90
Dec 5, 202516:28:40591.00p100£591.00
Dec 5, 202516:28:40590.80p573£3,385.28
Dec 5, 202516:28:34590.80p131£773.95
Dec 5, 202516:28:34590.80p550£3,249.40
Dec 5, 202516:28:34590.80p791£4,673.23
Dec 5, 202516:28:34590.80p227£1,341.12
Dec 5, 202516:28:34590.80p336£1,985.09
Dec 5, 202516:28:34590.80p573£3,385.28
Dec 5, 202516:28:28590.60p533£3,147.90
Dec 5, 202516:28:24590.80p328£1,937.82
Dec 5, 202516:28:24590.80p188£1,110.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.