1. Share Prices

  2. Melrose Industries PLC (MRO)

627.20p-4.40 (-0.70%)17 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:48:27625.74p364,024£2,277,835.04
Apr 17, 202416:37:09625.63p3,399£21,265.28
Apr 17, 202416:35:02627.20p1,332,970£8,360,387.84
Apr 17, 202416:30:00629.00p662£4,163.98
Apr 17, 202416:30:00629.00p2,577£16,209.33
Apr 17, 202416:30:00629.00p308£1,937.32
Apr 17, 202416:30:00629.00p190£1,195.10
Apr 17, 202416:29:53629.00p10£62.90
Apr 17, 202416:29:53629.20p201£1,264.69
Apr 17, 202416:29:53629.20p680£4,278.56
Apr 17, 202416:29:53629.20p918£5,776.06
Apr 17, 202416:29:53629.20p651£4,096.09
Apr 17, 202416:29:53629.20p114£717.29
Apr 17, 202416:29:43628.80p10£62.88
Apr 17, 202416:29:34629.00p680£4,277.20
Apr 17, 202416:29:34629.00p114£717.06
Apr 17, 202416:29:34629.00p142£893.18
Apr 17, 202416:29:34629.00p170£1,069.30
Apr 17, 202416:29:31628.80p114£716.83
Apr 17, 202416:29:19628.80p321£2,018.45
Apr 17, 202416:29:19628.80p814£5,118.43
Apr 17, 202416:29:19628.80p114£716.83
Apr 17, 202416:29:13628.80p170£1,068.96
Apr 17, 202416:29:13628.80p114£716.83
Apr 17, 202416:29:07628.40p10£62.84
Apr 17, 202416:29:07628.60p114£716.60
Apr 17, 202416:29:07628.60p164£1,030.90
Apr 17, 202416:29:07628.60p191£1,200.63
Apr 17, 202416:29:07628.60p727£4,569.92
Apr 17, 202416:29:07628.60p114£716.60
Apr 17, 202416:28:45628.40p10£62.84
Apr 17, 202416:28:13628.80p1,454£9,142.75
Apr 17, 202416:28:13628.80p114£716.83
Apr 17, 202416:27:53629.00p266£1,673.14
Apr 17, 202416:27:46629.00p795£5,000.55
Apr 17, 202416:27:18629.00p562£3,534.98
Apr 17, 202416:27:18629.00p697£4,384.13
Apr 17, 202416:27:18629.00p142£893.18
Apr 17, 202416:27:18629.00p76£478.04
Apr 17, 202416:27:18629.00p149£937.21
Apr 17, 202416:27:18629.00p142£893.18
Apr 17, 202416:27:01628.80p170£1,068.96
Apr 17, 202416:27:01628.80p332£2,087.62
Apr 17, 202416:27:01628.80p114£716.83
Apr 17, 202416:27:00628.80p1£6.29
Apr 17, 202416:27:00628.80p540£3,395.52
Apr 17, 202416:26:30628.60p983£6,179.14
Apr 17, 202416:26:30628.60p826£5,192.24
Apr 17, 202416:26:30628.60p1,166£7,329.48
Apr 17, 202416:26:30628.60p170£1,068.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.