627.20p-4.40 (-0.70%)17 Apr 2024, 18:28
Melrose Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:48:27 | 625.74p | 364,024 | £2,277,835.04 |
Apr 17, 2024 | 16:37:09 | 625.63p | 3,399 | £21,265.28 |
Apr 17, 2024 | 16:35:02 | 627.20p | 1,332,970 | £8,360,387.84 |
Apr 17, 2024 | 16:30:00 | 629.00p | 662 | £4,163.98 |
Apr 17, 2024 | 16:30:00 | 629.00p | 2,577 | £16,209.33 |
Apr 17, 2024 | 16:30:00 | 629.00p | 308 | £1,937.32 |
Apr 17, 2024 | 16:30:00 | 629.00p | 190 | £1,195.10 |
Apr 17, 2024 | 16:29:53 | 629.00p | 10 | £62.90 |
Apr 17, 2024 | 16:29:53 | 629.20p | 201 | £1,264.69 |
Apr 17, 2024 | 16:29:53 | 629.20p | 680 | £4,278.56 |
Apr 17, 2024 | 16:29:53 | 629.20p | 918 | £5,776.06 |
Apr 17, 2024 | 16:29:53 | 629.20p | 651 | £4,096.09 |
Apr 17, 2024 | 16:29:53 | 629.20p | 114 | £717.29 |
Apr 17, 2024 | 16:29:43 | 628.80p | 10 | £62.88 |
Apr 17, 2024 | 16:29:34 | 629.00p | 680 | £4,277.20 |
Apr 17, 2024 | 16:29:34 | 629.00p | 114 | £717.06 |
Apr 17, 2024 | 16:29:34 | 629.00p | 142 | £893.18 |
Apr 17, 2024 | 16:29:34 | 629.00p | 170 | £1,069.30 |
Apr 17, 2024 | 16:29:31 | 628.80p | 114 | £716.83 |
Apr 17, 2024 | 16:29:19 | 628.80p | 321 | £2,018.45 |
Apr 17, 2024 | 16:29:19 | 628.80p | 814 | £5,118.43 |
Apr 17, 2024 | 16:29:19 | 628.80p | 114 | £716.83 |
Apr 17, 2024 | 16:29:13 | 628.80p | 170 | £1,068.96 |
Apr 17, 2024 | 16:29:13 | 628.80p | 114 | £716.83 |
Apr 17, 2024 | 16:29:07 | 628.40p | 10 | £62.84 |
Apr 17, 2024 | 16:29:07 | 628.60p | 114 | £716.60 |
Apr 17, 2024 | 16:29:07 | 628.60p | 164 | £1,030.90 |
Apr 17, 2024 | 16:29:07 | 628.60p | 191 | £1,200.63 |
Apr 17, 2024 | 16:29:07 | 628.60p | 727 | £4,569.92 |
Apr 17, 2024 | 16:29:07 | 628.60p | 114 | £716.60 |
Apr 17, 2024 | 16:28:45 | 628.40p | 10 | £62.84 |
Apr 17, 2024 | 16:28:13 | 628.80p | 1,454 | £9,142.75 |
Apr 17, 2024 | 16:28:13 | 628.80p | 114 | £716.83 |
Apr 17, 2024 | 16:27:53 | 629.00p | 266 | £1,673.14 |
Apr 17, 2024 | 16:27:46 | 629.00p | 795 | £5,000.55 |
Apr 17, 2024 | 16:27:18 | 629.00p | 562 | £3,534.98 |
Apr 17, 2024 | 16:27:18 | 629.00p | 697 | £4,384.13 |
Apr 17, 2024 | 16:27:18 | 629.00p | 142 | £893.18 |
Apr 17, 2024 | 16:27:18 | 629.00p | 76 | £478.04 |
Apr 17, 2024 | 16:27:18 | 629.00p | 149 | £937.21 |
Apr 17, 2024 | 16:27:18 | 629.00p | 142 | £893.18 |
Apr 17, 2024 | 16:27:01 | 628.80p | 170 | £1,068.96 |
Apr 17, 2024 | 16:27:01 | 628.80p | 332 | £2,087.62 |
Apr 17, 2024 | 16:27:01 | 628.80p | 114 | £716.83 |
Apr 17, 2024 | 16:27:00 | 628.80p | 1 | £6.29 |
Apr 17, 2024 | 16:27:00 | 628.80p | 540 | £3,395.52 |
Apr 17, 2024 | 16:26:30 | 628.60p | 983 | £6,179.14 |
Apr 17, 2024 | 16:26:30 | 628.60p | 826 | £5,192.24 |
Apr 17, 2024 | 16:26:30 | 628.60p | 1,166 | £7,329.48 |
Apr 17, 2024 | 16:26:30 | 628.60p | 170 | £1,068.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.