1. Share Prices

  2. Melrose Industries PLC (MRO)

625.20p-6.40 (-1.01%)25 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:44:00627.84p814£5,110.65
Apr 25, 202417:44:00627.84p491£3,082.71
Apr 25, 202417:24:46629.15p383£2,409.64
Apr 25, 202417:14:37627.15p4,325£27,124.38
Apr 25, 202417:14:37628.08p281£1,764.90
Apr 25, 202417:14:37628.08p79£496.18
Apr 25, 202417:14:12627.25p832£5,218.76
Apr 25, 202417:14:07628.06p50£314.03
Apr 25, 202417:13:41627.19p142£890.61
Apr 25, 202417:13:15627.19p562£3,524.80
Apr 25, 202417:13:15627.15p431£2,703.01
Apr 25, 202417:11:05627.19p85£533.11
Apr 25, 202417:11:05627.15p262£1,643.13
Apr 25, 202416:50:35623.90p368,560£2,299,439.57
Apr 25, 202416:49:03623.33p3,255£20,289.39
Apr 25, 202416:35:10625.20p922,049£5,764,650.35
Apr 25, 202416:29:56624.20p10£62.42
Apr 25, 202416:29:56624.20p11£68.66
Apr 25, 202416:29:55624.40p699£4,364.56
Apr 25, 202416:29:55624.40p169£1,055.24
Apr 25, 202416:29:55624.40p51£318.44
Apr 25, 202416:29:55624.40p1,860£11,613.84
Apr 25, 202416:29:55624.60p932£5,821.27
Apr 25, 202416:29:55624.60p1,816£11,342.74
Apr 25, 202416:29:50624.60p4£24.98
Apr 25, 202416:29:40624.60p2£12.49
Apr 25, 202416:29:31624.40p10£62.44
Apr 25, 202416:29:31624.40p78£487.03
Apr 25, 202416:29:31624.60p43£268.58
Apr 25, 202416:29:31624.80p500£3,124.00
Apr 25, 202416:29:31624.80p673£4,204.90
Apr 25, 202416:29:31624.80p286£1,786.93
Apr 25, 202416:29:31624.80p48£299.90
Apr 25, 202416:29:30624.80p219£1,368.31
Apr 25, 202416:29:30624.80p169£1,055.91
Apr 25, 202416:29:30624.60p47£293.56
Apr 25, 202416:29:30624.60p252£1,573.99
Apr 25, 202416:28:50624.40p8£49.95
Apr 25, 202416:28:50624.40p139£867.92
Apr 25, 202416:28:50624.40p46£287.22
Apr 25, 202416:28:42624.60p158£986.87
Apr 25, 202416:28:41624.60p1,341£8,375.89
Apr 25, 202416:28:33624.60p368£2,298.53
Apr 25, 202416:28:33624.60p500£3,123.00
Apr 25, 202416:28:33624.60p51£318.55
Apr 25, 202416:28:33624.60p39£243.59
Apr 25, 202416:28:33624.60p332£2,073.67
Apr 25, 202416:28:20624.40p156£974.06
Apr 25, 202416:28:20624.40p51£318.44
Apr 25, 202416:28:20624.40p500£3,122.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07