- Share Prices
Melrose Industries PLC (MRO)
671.80p+1.20 (+0.18%)28 Mar 2024, 11:42
Melrose Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:42:01 | 671.80p | 229 | £1,538.42 |
Mar 28, 2024 | 11:41:55 | 672.00p | 307 | £2,063.04 |
Mar 28, 2024 | 11:41:24 | 672.20p | 637 | £4,281.91 |
Mar 28, 2024 | 11:41:24 | 672.20p | 1 | £6.72 |
Mar 28, 2024 | 11:41:24 | 672.20p | 2,399 | £16,126.08 |
Mar 28, 2024 | 11:41:24 | 672.20p | 541 | £3,636.60 |
Mar 28, 2024 | 11:41:04 | 672.60p | 650 | £4,371.90 |
Mar 28, 2024 | 11:41:04 | 672.60p | 164 | £1,103.06 |
Mar 28, 2024 | 11:40:30 | 672.80p | 284 | £1,910.75 |
Mar 28, 2024 | 11:40:30 | 672.80p | 3,255 | £21,899.64 |
Mar 28, 2024 | 11:40:30 | 672.80p | 650 | £4,373.20 |
Mar 28, 2024 | 11:39:43 | 673.00p | 209 | £1,406.57 |
Mar 28, 2024 | 11:38:23 | 673.00p | 99 | £666.27 |
Mar 28, 2024 | 11:38:03 | 673.00p | 543 | £3,654.39 |
Mar 28, 2024 | 11:36:23 | 673.00p | 584 | £3,930.32 |
Mar 28, 2024 | 11:36:04 | 673.03p | 1,451 | £9,765.64 |
Mar 28, 2024 | 11:35:30 | 673.00p | 596 | £4,011.08 |
Mar 28, 2024 | 11:34:13 | 673.00p | 369 | £2,483.37 |
Mar 28, 2024 | 11:34:13 | 673.00p | 827 | £5,565.71 |
Mar 28, 2024 | 11:34:01 | 673.00p | 625 | £4,206.25 |
Mar 28, 2024 | 11:34:01 | 672.80p | 812 | £5,463.14 |
Mar 28, 2024 | 11:34:01 | 672.80p | 408 | £2,745.02 |
Mar 28, 2024 | 11:34:00 | 672.60p | 63 | £423.74 |
Mar 28, 2024 | 11:34:00 | 672.60p | 62 | £417.01 |
Mar 28, 2024 | 11:34:00 | 672.60p | 315 | £2,118.69 |
Mar 28, 2024 | 11:33:50 | 672.40p | 15 | £100.86 |
Mar 28, 2024 | 11:32:36 | 672.47p | 4,448 | £29,911.47 |
Mar 28, 2024 | 11:31:17 | 672.40p | 207 | £1,391.87 |
Mar 28, 2024 | 11:31:17 | 672.40p | 131 | £880.84 |
Mar 28, 2024 | 11:31:17 | 672.40p | 513 | £3,449.41 |
Mar 28, 2024 | 11:30:41 | 672.80p | 182 | £1,224.50 |
Mar 28, 2024 | 11:28:54 | 672.74p | 304 | £2,045.13 |
Mar 28, 2024 | 11:28:43 | 672.80p | 600 | £4,036.80 |
Mar 28, 2024 | 11:28:43 | 672.60p | 164 | £1,103.06 |
Mar 28, 2024 | 11:28:41 | 673.23p | 148 | £996.38 |
Mar 28, 2024 | 11:28:37 | 673.00p | 164 | £1,103.72 |
Mar 28, 2024 | 11:28:37 | 673.00p | 605 | £4,071.65 |
Mar 28, 2024 | 11:28:37 | 673.00p | 846 | £5,693.58 |
Mar 28, 2024 | 11:28:37 | 673.00p | 353 | £2,375.69 |
Mar 28, 2024 | 11:26:21 | 673.00p | 325 | £2,187.25 |
Mar 28, 2024 | 11:26:21 | 673.00p | 382 | £2,570.86 |
Mar 28, 2024 | 11:26:21 | 672.80p | 661 | £4,447.21 |
Mar 28, 2024 | 11:26:21 | 672.80p | 223 | £1,500.34 |
Mar 28, 2024 | 11:26:21 | 672.80p | 811 | £5,456.41 |
Mar 28, 2024 | 11:26:21 | 672.80p | 3 | £20.18 |
Mar 28, 2024 | 11:25:54 | 672.60p | 794 | £5,340.44 |
Mar 28, 2024 | 11:24:42 | 672.60p | 1 | £6.73 |
Mar 28, 2024 | 11:23:02 | 672.60p | 321 | £2,159.05 |
Mar 28, 2024 | 11:23:02 | 672.60p | 155 | £1,042.53 |
Mar 28, 2024 | 11:22:38 | 672.60p | 34 | £228.68 |