671.80p+1.20 (+0.18%)28 Mar 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:42:01671.80p229£1,538.42
Mar 28, 202411:41:55672.00p307£2,063.04
Mar 28, 202411:41:24672.20p637£4,281.91
Mar 28, 202411:41:24672.20p1£6.72
Mar 28, 202411:41:24672.20p2,399£16,126.08
Mar 28, 202411:41:24672.20p541£3,636.60
Mar 28, 202411:41:04672.60p650£4,371.90
Mar 28, 202411:41:04672.60p164£1,103.06
Mar 28, 202411:40:30672.80p284£1,910.75
Mar 28, 202411:40:30672.80p3,255£21,899.64
Mar 28, 202411:40:30672.80p650£4,373.20
Mar 28, 202411:39:43673.00p209£1,406.57
Mar 28, 202411:38:23673.00p99£666.27
Mar 28, 202411:38:03673.00p543£3,654.39
Mar 28, 202411:36:23673.00p584£3,930.32
Mar 28, 202411:36:04673.03p1,451£9,765.64
Mar 28, 202411:35:30673.00p596£4,011.08
Mar 28, 202411:34:13673.00p369£2,483.37
Mar 28, 202411:34:13673.00p827£5,565.71
Mar 28, 202411:34:01673.00p625£4,206.25
Mar 28, 202411:34:01672.80p812£5,463.14
Mar 28, 202411:34:01672.80p408£2,745.02
Mar 28, 202411:34:00672.60p63£423.74
Mar 28, 202411:34:00672.60p62£417.01
Mar 28, 202411:34:00672.60p315£2,118.69
Mar 28, 202411:33:50672.40p15£100.86
Mar 28, 202411:32:36672.47p4,448£29,911.47
Mar 28, 202411:31:17672.40p207£1,391.87
Mar 28, 202411:31:17672.40p131£880.84
Mar 28, 202411:31:17672.40p513£3,449.41
Mar 28, 202411:30:41672.80p182£1,224.50
Mar 28, 202411:28:54672.74p304£2,045.13
Mar 28, 202411:28:43672.80p600£4,036.80
Mar 28, 202411:28:43672.60p164£1,103.06
Mar 28, 202411:28:41673.23p148£996.38
Mar 28, 202411:28:37673.00p164£1,103.72
Mar 28, 202411:28:37673.00p605£4,071.65
Mar 28, 202411:28:37673.00p846£5,693.58
Mar 28, 202411:28:37673.00p353£2,375.69
Mar 28, 202411:26:21673.00p325£2,187.25
Mar 28, 202411:26:21673.00p382£2,570.86
Mar 28, 202411:26:21672.80p661£4,447.21
Mar 28, 202411:26:21672.80p223£1,500.34
Mar 28, 202411:26:21672.80p811£5,456.41
Mar 28, 202411:26:21672.80p3£20.18
Mar 28, 202411:25:54672.60p794£5,340.44
Mar 28, 202411:24:42672.60p1£6.73
Mar 28, 202411:23:02672.60p321£2,159.05
Mar 28, 202411:23:02672.60p155£1,042.53
Mar 28, 202411:22:38672.60p34£228.68