673.00p+3.38 (+0.50%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:57:52673.98p975£6,571.32
Mar 28, 202416:52:58674.80p208,753£1,408,664.83
Mar 28, 202416:35:21673.00p1,411,615£9,500,168.95
Mar 28, 202416:29:52674.50p1,000£6,745.00
Mar 28, 202416:29:10674.40p305£2,056.92
Mar 28, 202416:29:10674.40p346£2,333.42
Mar 28, 202416:29:10674.40p76£512.54
Mar 28, 202416:29:10674.40p218£1,470.19
Mar 28, 202416:29:10674.40p52£350.69
Mar 28, 202416:29:10674.40p977£6,588.89
Mar 28, 202416:29:10674.40p397£2,677.37
Mar 28, 202416:29:10674.40p520£3,506.88
Mar 28, 202416:29:10674.40p50£337.20
Mar 28, 202416:29:10674.40p164£1,106.02
Mar 28, 202416:29:10674.40p466£3,142.70
Mar 28, 202416:29:05674.40p84£566.50
Mar 28, 202416:29:05674.40p50£337.20
Mar 28, 202416:29:05674.40p652£4,397.09
Mar 28, 202416:29:05674.40p660£4,451.04
Mar 28, 202416:29:04674.40p10£67.44
Mar 28, 202416:29:04674.20p50£337.10
Mar 28, 202416:29:04674.20p50£337.10
Mar 28, 202416:29:04674.20p186£1,254.01
Mar 28, 202416:29:04674.20p368£2,481.06
Mar 28, 202416:29:04674.20p398£2,683.32
Mar 28, 202416:28:57674.20p4£26.97
Mar 28, 202416:28:57674.20p164£1,105.69
Mar 28, 202416:28:57674.20p137£923.65
Mar 28, 202416:28:15674.00p867£5,843.58
Mar 28, 202416:28:15674.00p590£3,976.60
Mar 28, 202416:28:15674.00p11£74.14
Mar 28, 202416:27:30674.00p1,285£8,660.90
Mar 28, 202416:27:26674.00p164£1,105.36
Mar 28, 202416:27:26674.00p550£3,707.00
Mar 28, 202416:27:26674.00p600£4,044.00
Mar 28, 202416:27:26674.00p900£6,066.00
Mar 28, 202416:27:11674.00p1,306£8,802.44
Mar 28, 202416:27:11674.00p887£5,978.38
Mar 28, 202416:27:11674.00p499£3,363.26
Mar 28, 202416:27:11674.00p23£155.02
Mar 28, 202416:27:11674.00p403£2,716.22
Mar 28, 202416:27:11674.00p115£775.10
Mar 28, 202416:27:11674.00p123£829.02
Mar 28, 202416:27:11674.00p94£633.56
Mar 28, 202416:27:11674.00p936£6,308.64
Mar 28, 202416:27:11674.00p518£3,491.32
Mar 28, 202416:27:11674.00p481£3,241.94
Mar 28, 202416:27:11674.00p164£1,105.36
Mar 28, 202416:27:11674.00p1,724£11,619.76
Mar 28, 202416:27:11674.00p137£923.38