- Share Prices
Melrose Industries PLC (MRO)
673.00p+3.38 (+0.50%)28 Mar 2024, 18:45
Melrose Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:57:52 | 673.98p | 975 | £6,571.32 |
Mar 28, 2024 | 16:52:58 | 674.80p | 208,753 | £1,408,664.83 |
Mar 28, 2024 | 16:35:21 | 673.00p | 1,411,615 | £9,500,168.95 |
Mar 28, 2024 | 16:29:52 | 674.50p | 1,000 | £6,745.00 |
Mar 28, 2024 | 16:29:10 | 674.40p | 305 | £2,056.92 |
Mar 28, 2024 | 16:29:10 | 674.40p | 346 | £2,333.42 |
Mar 28, 2024 | 16:29:10 | 674.40p | 76 | £512.54 |
Mar 28, 2024 | 16:29:10 | 674.40p | 218 | £1,470.19 |
Mar 28, 2024 | 16:29:10 | 674.40p | 52 | £350.69 |
Mar 28, 2024 | 16:29:10 | 674.40p | 977 | £6,588.89 |
Mar 28, 2024 | 16:29:10 | 674.40p | 397 | £2,677.37 |
Mar 28, 2024 | 16:29:10 | 674.40p | 520 | £3,506.88 |
Mar 28, 2024 | 16:29:10 | 674.40p | 50 | £337.20 |
Mar 28, 2024 | 16:29:10 | 674.40p | 164 | £1,106.02 |
Mar 28, 2024 | 16:29:10 | 674.40p | 466 | £3,142.70 |
Mar 28, 2024 | 16:29:05 | 674.40p | 84 | £566.50 |
Mar 28, 2024 | 16:29:05 | 674.40p | 50 | £337.20 |
Mar 28, 2024 | 16:29:05 | 674.40p | 652 | £4,397.09 |
Mar 28, 2024 | 16:29:05 | 674.40p | 660 | £4,451.04 |
Mar 28, 2024 | 16:29:04 | 674.40p | 10 | £67.44 |
Mar 28, 2024 | 16:29:04 | 674.20p | 50 | £337.10 |
Mar 28, 2024 | 16:29:04 | 674.20p | 50 | £337.10 |
Mar 28, 2024 | 16:29:04 | 674.20p | 186 | £1,254.01 |
Mar 28, 2024 | 16:29:04 | 674.20p | 368 | £2,481.06 |
Mar 28, 2024 | 16:29:04 | 674.20p | 398 | £2,683.32 |
Mar 28, 2024 | 16:28:57 | 674.20p | 4 | £26.97 |
Mar 28, 2024 | 16:28:57 | 674.20p | 164 | £1,105.69 |
Mar 28, 2024 | 16:28:57 | 674.20p | 137 | £923.65 |
Mar 28, 2024 | 16:28:15 | 674.00p | 867 | £5,843.58 |
Mar 28, 2024 | 16:28:15 | 674.00p | 590 | £3,976.60 |
Mar 28, 2024 | 16:28:15 | 674.00p | 11 | £74.14 |
Mar 28, 2024 | 16:27:30 | 674.00p | 1,285 | £8,660.90 |
Mar 28, 2024 | 16:27:26 | 674.00p | 164 | £1,105.36 |
Mar 28, 2024 | 16:27:26 | 674.00p | 550 | £3,707.00 |
Mar 28, 2024 | 16:27:26 | 674.00p | 600 | £4,044.00 |
Mar 28, 2024 | 16:27:26 | 674.00p | 900 | £6,066.00 |
Mar 28, 2024 | 16:27:11 | 674.00p | 1,306 | £8,802.44 |
Mar 28, 2024 | 16:27:11 | 674.00p | 887 | £5,978.38 |
Mar 28, 2024 | 16:27:11 | 674.00p | 499 | £3,363.26 |
Mar 28, 2024 | 16:27:11 | 674.00p | 23 | £155.02 |
Mar 28, 2024 | 16:27:11 | 674.00p | 403 | £2,716.22 |
Mar 28, 2024 | 16:27:11 | 674.00p | 115 | £775.10 |
Mar 28, 2024 | 16:27:11 | 674.00p | 123 | £829.02 |
Mar 28, 2024 | 16:27:11 | 674.00p | 94 | £633.56 |
Mar 28, 2024 | 16:27:11 | 674.00p | 936 | £6,308.64 |
Mar 28, 2024 | 16:27:11 | 674.00p | 518 | £3,491.32 |
Mar 28, 2024 | 16:27:11 | 674.00p | 481 | £3,241.94 |
Mar 28, 2024 | 16:27:11 | 674.00p | 164 | £1,105.36 |
Mar 28, 2024 | 16:27:11 | 674.00p | 1,724 | £11,619.76 |
Mar 28, 2024 | 16:27:11 | 674.00p | 137 | £923.38 |