Shares Magazine
627.80p-3.80 (-0.60%)25 Apr 2024, 10:46
Melrose Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 10:46:13 | 627.80p | 473 | £2,969.49 |
| Apr 25, 2024 | 10:44:45 | 627.80p | 1,213 | £7,615.21 |
| Apr 25, 2024 | 10:44:45 | 627.80p | 83 | £521.07 |
| Apr 25, 2024 | 10:44:45 | 627.80p | 86 | £539.91 |
| Apr 25, 2024 | 10:43:41 | 628.00p | 1,114 | £6,995.92 |
| Apr 25, 2024 | 10:42:28 | 628.00p | 217 | £1,362.76 |
| Apr 25, 2024 | 10:42:28 | 628.00p | 113 | £709.64 |
| Apr 25, 2024 | 10:37:58 | 627.80p | 482 | £3,026.00 |
| Apr 25, 2024 | 10:36:59 | 627.60p | 599 | £3,759.32 |
| Apr 25, 2024 | 10:36:09 | 627.80p | 51 | £320.18 |
| Apr 25, 2024 | 10:36:09 | 627.80p | 437 | £2,743.49 |
| Apr 25, 2024 | 10:36:09 | 627.80p | 1,027 | £6,447.51 |
| Apr 25, 2024 | 10:36:09 | 628.00p | 108 | £678.24 |
| Apr 25, 2024 | 10:36:09 | 628.00p | 1,024 | £6,430.72 |
| Apr 25, 2024 | 10:36:09 | 628.00p | 921 | £5,783.88 |
| Apr 25, 2024 | 10:36:09 | 628.00p | 340 | £2,135.20 |
| Apr 25, 2024 | 10:35:43 | 627.80p | 166 | £1,042.15 |
| Apr 25, 2024 | 10:35:43 | 627.80p | 375 | £2,354.25 |
| Apr 25, 2024 | 10:33:33 | 627.60p | 105 | £658.98 |
| Apr 25, 2024 | 10:33:19 | 627.60p | 93 | £583.67 |
| Apr 25, 2024 | 10:33:19 | 627.60p | 650 | £4,079.40 |
| Apr 25, 2024 | 10:33:19 | 627.60p | 524 | £3,288.62 |
| Apr 25, 2024 | 10:33:03 | 627.40p | 254 | £1,593.60 |
| Apr 25, 2024 | 10:33:03 | 627.40p | 779 | £4,887.45 |
| Apr 25, 2024 | 10:32:13 | 627.90p | 1,267 | £7,955.54 |
| Apr 25, 2024 | 10:32:07 | 627.60p | 448 | £2,811.65 |
| Apr 25, 2024 | 10:32:07 | 627.60p | 1,210 | £7,593.96 |
| Apr 25, 2024 | 10:32:07 | 627.60p | 283 | £1,776.11 |
| Apr 25, 2024 | 10:31:40 | 627.69p | 604 | £3,791.24 |
| Apr 25, 2024 | 10:31:31 | 627.80p | 474 | £2,975.77 |
| Apr 25, 2024 | 10:31:31 | 627.80p | 634 | £3,980.25 |
| Apr 25, 2024 | 10:30:34 | 628.00p | 440 | £2,763.20 |
| Apr 25, 2024 | 10:30:10 | 627.80p | 165 | £1,035.87 |
| Apr 25, 2024 | 10:30:10 | 627.80p | 97 | £608.97 |
| Apr 25, 2024 | 10:28:05 | 627.60p | 136 | £853.54 |
| Apr 25, 2024 | 10:27:59 | 627.60p | 127 | £797.05 |
| Apr 25, 2024 | 10:27:59 | 627.60p | 163 | £1,022.99 |
| Apr 25, 2024 | 10:27:59 | 627.60p | 480 | £3,012.48 |
| Apr 25, 2024 | 10:27:20 | 627.31p | 4,134 | £25,933.12 |
| Apr 25, 2024 | 10:27:10 | 627.40p | 83 | £520.74 |
| Apr 25, 2024 | 10:27:10 | 627.40p | 17 | £106.66 |
| Apr 25, 2024 | 10:26:15 | 627.20p | 3,000 | £18,816.00 |
| Apr 25, 2024 | 10:24:17 | 627.20p | 6 | £37.63 |
| Apr 25, 2024 | 10:24:17 | 627.20p | 248 | £1,555.46 |
| Apr 25, 2024 | 10:24:17 | 627.20p | 521 | £3,267.71 |
| Apr 25, 2024 | 10:23:15 | 627.20p | 476 | £2,985.47 |
| Apr 25, 2024 | 10:23:14 | 627.00p | 188 | £1,178.76 |
| Apr 25, 2024 | 10:23:14 | 627.00p | 395 | £2,476.65 |
| Apr 25, 2024 | 10:22:50 | 627.00p | 475 | £2,978.25 |
| Apr 25, 2024 | 10:22:50 | 627.00p | 283 | £1,774.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,452.00 | 11.20 |
| Inchcape PLC | 773.50 | 7.58 |
| Unilever PLC | 4,078.25 | 5.57 |
| Wizz Air Holdings PLC | 2,224.88 | 5.25 |
| Puretech Health PLC | 223.50 | 5.18 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.00 | -9.91 |
| Trainline PLC | 316.71 | -7.66 |
| Wh Smith PLC | 1,190.00 | -5.41 |
| Legal & General Group PLC | 237.00 | -4.67 |
| Indivior PLC | 1,460.00 | -3.57 |
| Bakkavor Group PLC | 119.00 | -3.25 |