Morrison (Wm) Supermarkets Historic Prices

 
     
Date Open High Low Close Volume
Jul 18, 2019 206.40 210.20 206.00 208.40 9,973,364
Jul 17, 2019 208.00 210.20 206.00 207.10 9,057,954
Jul 16, 2019 207.90 209.30 207.30 207.60 8,865,397
Jul 15, 2019 206.00 208.40 205.30 207.90 7,919,107
Jul 12, 2019 0.00 0.00 204.20 205.70 9,780,290
Jul 11, 2019 206.40 207.20 205.70 206.00 6,200,775
Jul 10, 2019 206.40 207.70 205.30 206.00 7,074,743
Jul 9, 2019 207.30 208.40 206.00 207.50 8,552,941
Jul 8, 2019 208.20 210.30 206.50 207.90 7,284,355
Jul 5, 2019 208.50 211.30 208.10 209.20 13,820,886
Jul 4, 2019 206.60 210.00 206.60 208.60 6,862,467
Jul 3, 2019 205.00 207.80 203.50 207.00 11,945,641
Jul 2, 2019 205.30 207.50 203.70 205.50 11,767,587
Jul 1, 2019 203.20 204.20 199.80 203.40 9,617,181
Jun 28, 2019 201.40 202.70 200.00 201.40 14,468,736
Jun 27, 2019 197.50 201.20 197.50 200.20 11,920,166
Jun 26, 2019 194.95 198.10 194.95 197.30 16,323,688
Jun 25, 2019 197.80 198.45 192.90 196.35 18,008,858
Jun 24, 2019 199.80 200.80 197.35 199.00 7,943,996
Jun 21, 2019 199.05 202.40 198.73 200.30 23,831,052
Jun 20, 2019 199.05 199.97 196.35 199.05 9,249,888
Jun 19, 2019 198.25 200.60 197.00 199.05 9,298,040
Jun 18, 2019 197.10 200.60 195.11 199.25 34,213,521
Jun 17, 2019 198.15 198.15 195.80 196.85 7,385,154
Jun 14, 2019 199.90 200.00 197.20 197.80 8,612,071
Jun 13, 2019 195.10 201.00 195.10 199.45 14,074,127
Jun 12, 2019 195.85 197.75 194.65 195.25 6,945,026
Jun 11, 2019 197.20 197.70 195.90 195.95 6,850,087
Jun 10, 2019 196.30 197.90 195.70 197.65 4,891,443
Jun 7, 2019 195.80 195.80 194.15 195.70 7,447,946
Jun 6, 2019 195.30 198.60 195.05 195.95 7,202,801
Jun 5, 2019 195.00 197.55 192.15 196.00 13,800,177
Jun 4, 2019 196.95 200.20 196.95 197.10 7,224,448
Jun 3, 2019 196.25 197.90 194.85 197.40 7,713,910
May 31, 2019 196.80 197.95 196.20 196.85 9,283,682
May 30, 2019 197.55 197.95 196.50 197.50 6,005,813
May 29, 2019 198.70 198.70 196.70 197.05 5,179,847
May 28, 2019 199.90 201.40 198.45 199.90 31,615,854
May 27, 2019 198.50 0.00 0.00 199.25 0
May 24, 2019 198.50 200.90 196.80 199.25 9,575,129
May 23, 2019 201.60 201.60 196.65 197.25 8,459,420
May 22, 2019 212.40 212.40 209.40 209.40 8,938,646
May 21, 2019 209.90 212.52 209.20 211.10 7,582,722
May 20, 2019 210.70 213.20 208.90 209.50 6,009,450
May 17, 2019 211.10 211.30 208.60 210.90 6,081,982
May 16, 2019 214.30 215.50 211.00 211.10 10,145,766
May 15, 2019 214.70 216.03 213.92 214.70 7,166,123
May 14, 2019 214.30 215.60 212.90 214.70 5,245,503
May 13, 2019 214.60 215.40 210.60 211.70 8,749,758
May 10, 2019 212.10 216.50 211.10 215.40 6,565,236
Showing 1 to 50 of 261