Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -375.16 | -3.45 | -0.32 | -4.38 | 22.32 | 61.60 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 28.20 | 0.71 | 5.22 | 5.52 | 9.28 | 14.78 |
| Beverages | -365.00 | -1.63 | -0.63 | -3.89 | -2.15 | -23.73 |
| Chemicals | 57.29 | 0.63 | -1.99 | -5.42 | -3.92 | -23.21 |
| Construction & Materials | -75.59 | -0.77 | 2.18 | -0.27 | 4.74 | 19.73 |
| Electricity | 7.51 | 0.08 | 2.61 | 2.62 | -9.43 | -10.76 |
| Electronic & Electrical Equip. | -29.15 | -0.30 | 0.86 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -50.98 | -0.43 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 116.03 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -36.52 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 2.32 | 0.04 | 3.63 | -0.92 | -2.06 | -6.09 |
| General Financial | 165.95 | 1.20 | -1.87 | -6.72 | -4.10 | 9.28 |
| General Industrials | -69.18 | -1.01 | 0.22 | -0.92 | 0.07 | 5.23 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 120.07 | 0.96 | 2.33 | -4.38 | -3.83 | 10.17 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -167.96 | -1.23 | -3.27 | -8.86 | -5.16 | -10.58 |
| Industrial Metals | 118.60 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 49.15 | 1.18 | 3.34 | 4.44 | 6.19 | 22.38 |
| Life Insurance | -107.08 | -1.84 | 1.87 | -6.81 | -8.29 | -18.83 |
| Media | -111.11 | -0.94 | -0.10 | -3.95 | 5.04 | 12.70 |
| Mining | -99.61 | -0.95 | -2.05 | 19.36 | 5.22 | -10.17 |
| Mobile Telecommunications | 5.66 | 0.31 | 3.85 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -14.18 | -0.39 | 2.22 | -4.03 | 8.94 | 15.07 |
| Oil & Gas Producers | 8.57 | 0.09 | 2.09 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 124.54 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 791.59 | 3.62 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 2.73 | 0.12 | 2.04 | -3.59 | -7.54 | -2.12 |
| Software & Computer Services | -13.17 | -0.55 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | 22.96 | 0.22 | -0.46 | -4.09 | 0.21 | 0.72 |
| Tobacco | 10.02 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -35.22 | -0.46 | 2.22 | -6.01 | 1.01 | 0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.52 | 13.54 |
| Barclays PLC | 202.40 | 5.89 |
| Unilever PLC | 4,074.25 | 5.47 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,738.00 | 1.80 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| Ocado Group PLC | 369.10 | 1.23 |
| Burberry Group PLC | 1,148.50 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.40 | -5.31 |
| Bae Systems PLC | 1,301.50 | -4.55 |
| Schroders PLC | 355.40 | -3.21 |
| Rolls-Royce Holdings PLC | 404.04 | -3.11 |
| St. James's Place PLC | 430.60 | -3.02 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Smith (Ds) PLC | 337.40 | -2.49 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Pearson PLC | 982.80 | -2.01 |
| Diageo PLC | 2,761.25 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
