Morrison (Wm) Supermarkets Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:36 221.40 17,285 221.40 221.60 Sell £38,268.99 PT
Apr 18 2019, 16:36 221.40 3,452 221.40 221.60 Sell £7,642.73 PT
Apr 18 2019, 16:36 221.40 2,617 221.40 221.60 Sell £5,794.04 PT
Apr 18 2019, 16:36 221.40 2,746 221.40 221.60 Sell £6,079.64 PT
Apr 18 2019, 16:35 221.40 1,891,713 221.40 221.60 Sell £4,188,252.58 UT
Apr 18 2019, 16:29 222.10 517 222.00 222.10 Buy £1,148.26 AT
Apr 18 2019, 16:29 222.10 44 222.00 222.10 Buy £97.72 AT
Apr 18 2019, 16:29 222.10 6 222.00 222.10 Buy £13.33 AT
Apr 18 2019, 16:29 222.10 431 221.90 222.10 Buy £957.25 AT
Apr 18 2019, 16:29 222.00 1,700 221.90 222.00 Buy £3,774.00 AT
Apr 18 2019, 16:29 222.00 1,500 221.90 222.00 Buy £3,330.00 AT
Apr 18 2019, 16:29 222.00 1,700 221.90 222.00 Buy £3,774.00 AT
Apr 18 2019, 16:29 222.00 338 222.00 222.10 Sell £750.36 O
Apr 18 2019, 16:29 221.90 129 221.90 222.00 Sell £286.25 AT
Apr 18 2019, 16:29 221.90 845 221.90 222.00 Sell £1,875.06 AT
Apr 18 2019, 16:29 221.97 2,400 221.90 222.10 Sell £5,327.26 O
Apr 18 2019, 16:29 222.10 325 221.90 222.10 Buy £721.83 AT
Apr 18 2019, 16:29 222.00 176 221.90 222.00 Buy £390.72 AT
Apr 18 2019, 16:29 222.00 974 221.90 222.00 Buy £2,162.28 AT
Apr 18 2019, 16:29 222.00 283 222.00 222.10 Sell £628.26 AT
Apr 18 2019, 16:29 222.00 1,400 222.00 222.10 Sell £3,108.00 AT
Apr 18 2019, 16:29 222.00 518 222.00 222.10 Sell £1,149.96 AT
Apr 18 2019, 16:29 222.00 4,699 222.00 222.10 Sell £10,431.78 AT
Apr 18 2019, 16:28 221.90 565 221.90 222.10 Sell £1,253.74 AT
Apr 18 2019, 16:28 222.00 953 221.90 222.00 Buy £2,115.66 AT
Apr 18 2019, 16:28 222.00 1,208 221.90 222.00 Buy £2,681.76 AT
Apr 18 2019, 16:28 222.00 878 221.90 222.00 Buy £1,949.16 AT
Apr 18 2019, 16:28 222.00 3,251 221.90 222.00 Buy £7,217.22 AT
Apr 18 2019, 16:28 222.00 292 221.90 222.00 Buy £648.24 AT
Apr 18 2019, 16:28 222.00 432 221.90 222.00 Buy £959.04 AT
Apr 18 2019, 16:28 221.90 433 221.90 222.10 Sell £960.83 AT
Apr 18 2019, 16:28 221.90 190 221.90 222.10 Sell £421.61 AT
Apr 18 2019, 16:28 222.00 1,898 221.90 222.00 Buy £4,213.56 AT
Apr 18 2019, 16:28 222.00 1,310 221.90 222.00 Buy £2,908.20 AT
Apr 18 2019, 16:28 222.00 51 222.00 222.10 Sell £113.22 AT
Apr 18 2019, 16:28 222.00 2,500 221.90 222.00 Buy £5,550.00 AT
Apr 18 2019, 16:28 222.00 53 222.00 222.10 Sell £117.66 AT
Apr 18 2019, 16:28 222.00 4,238 222.00 222.10 Sell £9,408.36 AT
Apr 18 2019, 16:28 222.00 62 222.00 222.10 Sell £137.64 AT
Apr 18 2019, 16:28 222.00 757 221.90 222.00 Buy £1,680.54 AT
Apr 18 2019, 16:28 222.00 1,805 221.90 222.00 Buy £4,007.10 AT
Apr 18 2019, 16:28 222.00 517 221.90 222.00 Buy £1,147.74 AT
Apr 18 2019, 16:28 222.00 1,007 221.90 222.00 Buy £2,235.54 AT
Apr 18 2019, 16:28 222.00 1,616 221.90 222.00 Buy £3,587.52 AT
Apr 18 2019, 16:28 222.00 1,505 221.90 222.00 Buy £3,341.10 AT
Apr 18 2019, 16:28 221.90 100 221.90 222.00 Sell £221.90 AT
Apr 18 2019, 16:28 221.90 213 221.90 222.00 Sell £472.65 AT
Apr 18 2019, 16:28 221.90 156 221.90 222.00 Sell £346.16 AT
Apr 18 2019, 16:27 221.97 2,686 221.90 222.00 Buy £5,962.09 O
Apr 18 2019, 16:26 221.90 2,500 221.80 221.90 Buy £5,547.50 AT
Showing 1 to 50 of 7,282
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.