Morrison (Wm) Supermarkets Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 17:09 209.78 3,658 205.60 205.90 Buy £7,673.86 O
Jul 22 2019, 17:09 209.78 741 205.60 205.90 Buy £1,554.50 O
Jul 22 2019, 17:09 209.78 1,042 205.60 205.90 Buy £2,185.95 O
Jul 22 2019, 17:09 209.73 2,047 205.60 205.90 Buy £4,293.23 O
Jul 22 2019, 17:09 209.73 408 205.60 205.90 Buy £855.71 O
Jul 22 2019, 17:09 209.73 585 205.60 205.90 Buy £1,226.93 O
Jul 22 2019, 17:09 206.82 101,011 205.60 205.90 Buy £208,908.93 O
Jul 22 2019, 17:09 206.82 144,142 205.60 205.90 Buy £298,110.16 O
Jul 22 2019, 16:41 207.83 5,400 205.60 205.70 Buy £11,222.82 O
Jul 22 2019, 16:41 207.64 5,400 205.60 205.70 Buy £11,212.34 O
Jul 22 2019, 16:41 207.64 5,400 205.60 205.70 Buy £11,212.34 O
Jul 22 2019, 16:41 207.83 5,400 205.60 205.70 Buy £11,222.82 O
Jul 22 2019, 16:41 205.60 731,893 205.60 205.70 Sell £1,504,750.05 O
Jul 22 2019, 16:39 205.70 14,000 205.60 205.70 Buy £28,798.00 PT
Jul 22 2019, 16:38 205.70 8,781 205.60 205.70 Buy £18,062.52 PT
Jul 22 2019, 16:35 205.70 5,679,360 205.60 205.70 Buy £11,682,443.52 UT
Jul 22 2019, 16:29 205.60 113 205.40 205.60 Buy £232.33 AT
Jul 22 2019, 16:29 205.60 245 205.40 205.60 Buy £503.72 AT
Jul 22 2019, 16:29 205.60 1 205.40 205.60 Buy £2.06 AT
Jul 22 2019, 16:29 205.50 9,832 205.40 205.50 Buy £20,204.76 AT
Jul 22 2019, 16:29 205.50 1,004 205.50 205.60 Sell £2,063.22 AT
Jul 22 2019, 16:29 205.50 90 205.50 205.60 Sell £184.95 AT
Jul 22 2019, 16:29 205.50 224 205.50 205.60 Sell £460.32 AT
Jul 22 2019, 16:29 205.60 1,600 205.50 205.60 Buy £3,289.60 AT
Jul 22 2019, 16:29 205.50 316 205.50 205.60 Sell £649.38 AT
Jul 22 2019, 16:29 205.50 4,569 205.50 205.60 Sell £9,389.30 AT
Jul 22 2019, 16:29 205.50 255 205.50 205.60 Sell £524.03 AT
Jul 22 2019, 16:29 205.50 1,500 205.50 205.60 Sell £3,082.50 AT
Jul 22 2019, 16:29 205.50 881 205.50 205.60 Sell £1,810.46 AT
Jul 22 2019, 16:29 205.50 264 205.50 205.60 Sell £542.52 AT
Jul 22 2019, 16:29 205.50 2,397 205.50 205.60 Sell £4,925.84 AT
Jul 22 2019, 16:29 205.50 2,385 205.50 205.60 Sell £4,901.18 AT
Jul 22 2019, 16:29 205.50 1,322 205.50 205.60 Sell £2,716.71 AT
Jul 22 2019, 16:29 205.50 1,985 205.50 205.60 Sell £4,079.18 AT
Jul 22 2019, 16:29 205.50 4,744 205.50 205.60 Sell £9,748.92 AT
Jul 22 2019, 16:29 205.60 1,985 205.60 205.70 Sell £4,081.16 AT
Jul 22 2019, 16:29 205.60 304 205.50 205.60 Buy £625.02 AT
Jul 22 2019, 16:29 205.60 2,396 205.50 205.60 Buy £4,926.18 AT
Jul 22 2019, 16:29 205.60 3,014 205.50 205.60 Buy £6,196.78 AT
Jul 22 2019, 16:29 205.60 2,535 205.50 205.60 Buy £5,211.96 AT
Jul 22 2019, 16:29 205.60 2,819 205.50 205.60 Buy £5,795.86 AT
Jul 22 2019, 16:29 205.60 1,280 205.60 205.70 Sell £2,631.68 AT
Jul 22 2019, 16:29 205.60 468 205.50 205.60 Buy £962.21 AT
Jul 22 2019, 16:29 205.60 7,169 205.50 205.60 Buy £14,739.46 AT
Jul 22 2019, 16:29 205.60 12 205.50 205.60 Buy £24.67 AT
Jul 22 2019, 16:29 205.60 4,099 205.60 205.70 Sell £8,427.54 AT
Jul 22 2019, 16:29 205.60 288 205.50 205.60 Buy £592.13 AT
Jul 22 2019, 16:29 205.60 694 205.50 205.60 Buy £1,426.86 AT
Jul 22 2019, 16:29 205.60 5,938 205.50 205.60 Buy £12,208.53 AT
Jul 22 2019, 16:28 205.60 9,900 205.50 205.60 Buy £20,354.40 AT
Showing 1 to 50 of 16,896
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.