Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morrison (Wm) Supermarkets Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 13:43 169.55 527 169.55 169.70 Sell £893.5285 AT
Feb 28 2020, 13:43 169.75 921 169.75 169.80 Sell £1,563.3975 AT
Feb 28 2020, 13:43 169.75 1,500 169.75 169.80 Sell £2,546.25 AT
Feb 28 2020, 13:43 169.80 2,470 169.80 169.85 Sell £4,194.06 AT
Feb 28 2020, 13:42 169.85 527 169.85 169.95 Sell £895.1095 AT
Feb 28 2020, 13:42 169.90 1,500 169.90 169.95 Sell £2,548.5 AT
Feb 28 2020, 13:42 169.90 92 169.90 170.00 Sell £156.308 AT
Feb 28 2020, 13:42 169.95 1,500 169.85 169.95 Buy £2,549.25 AT
Feb 28 2020, 13:42 169.95 100 169.90 169.95 Buy £169.95 AT
Feb 28 2020, 13:42 169.95 1,500 169.85 169.95 Buy £2,549.25 AT
Feb 28 2020, 13:42 169.95 1,016 169.90 169.95 Buy £1,726.692 AT
Feb 28 2020, 13:42 169.90 868 169.90 170.00 Sell £1,474.732 AT
Feb 28 2020, 13:42 169.95 200 169.95 170.05 Sell £339.9 AT
Feb 28 2020, 13:42 170.00 776 169.90 170.00 Buy £1,319.2 O
Feb 28 2020, 13:42 170.00 1,049 169.90 170.00 Buy £1,783.3 O
Feb 28 2020, 13:42 170.05 860 170.05 170.10 Sell £1,462.43 AT
Feb 28 2020, 13:42 170.05 68 170.00 170.05 Buy £115.634 AT
Feb 28 2020, 13:42 170.10 388 170.10 170.15 Sell £659.988 AT
Feb 28 2020, 13:42 170.10 1,500 170.10 170.20 Sell £2,551.5 AT
Feb 28 2020, 13:42 170.10 605 170.10 170.20 Sell £1,029.105 AT
Feb 28 2020, 13:41 170.10 872 170.10 170.20 Sell £1,483.272 AT
Feb 28 2020, 13:41 170.10 4,188 170.10 170.20 Sell £7,123.788 AT
Feb 28 2020, 13:41 170.10 1,138 170.10 170.20 Sell £1,935.738 AT
Feb 28 2020, 13:41 170.15 745 170.15 170.25 Sell £1,267.6175 AT
Feb 28 2020, 13:41 170.15 1,706 170.10 170.15 Buy £2,902.759 AT
Feb 28 2020, 13:41 170.15 973 170.15 170.25 Sell £1,655.5595 AT
Feb 28 2020, 13:41 170.15 969 170.15 170.25 Sell £1,648.7535 AT
Feb 28 2020, 13:41 170.15 527 170.15 170.25 Sell £896.6905 AT
Feb 28 2020, 13:39 170.00 700 169.90 170.00 Buy £1,190.000 AT
Feb 28 2020, 13:39 170.00 640 169.90 170.00 Buy £1,088.000 AT
Feb 28 2020, 13:39 170.00 60 169.90 170.00 Buy £102.00 AT
Feb 28 2020, 13:39 170.00 695 170.00 170.05 Sell £1,181.5 AT
Feb 28 2020, 13:39 170.00 1,800 169.85 170.00 Buy £3,060.000 AT
Feb 28 2020, 13:39 170.00 1,000 169.85 170.00 Buy £1,700.000 AT
Feb 28 2020, 13:39 170.00 500 169.85 170.00 Buy £850.00 AT
Feb 28 2020, 13:39 169.90 2,956 169.90 170.00 Sell £5,022.244 AT
Feb 28 2020, 13:39 169.90 850 169.90 170.00 Sell £1,444.15 AT
Feb 28 2020, 13:39 169.90 2,300 169.90 170.00 Sell £3,907.7 AT
Feb 28 2020, 13:39 170.00 1,312 170.00 170.10 Sell £2,230.4 AT
Feb 28 2020, 13:39 170.00 188 170.00 170.10 Sell £319.6 AT
Feb 28 2020, 13:39 170.05 922 169.95 170.05 Buy £1,567.861 AT
Feb 28 2020, 13:38 170.00 1,500 169.90 170.00 Buy £2,550.000 AT
Feb 28 2020, 13:38 169.95 787 169.85 169.95 Buy £1,337.5065 AT
Feb 28 2020, 13:38 170.00 860 169.90 170.00 Buy £1,462.000 AT
Feb 28 2020, 13:38 169.90 694 169.90 170.00 Sell £1,179.106 AT
Feb 28 2020, 13:38 169.90 854 169.90 170.00 Sell £1,450.946 AT
Feb 28 2020, 13:38 169.95 1,500 169.85 169.95 Buy £2,549.25 AT
Feb 28 2020, 13:38 169.95 838 169.90 169.95 Buy £1,424.181 AT
Feb 28 2020, 13:38 169.95 973 169.85 169.95 Buy £1,653.6135 AT
Feb 28 2020, 13:38 169.95 1,578 169.85 169.95 Buy £2,681.811 AT
Showing 1 to 50 of 24,461
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.