Lyxor Euro Stoxx 50 Monthly Hedged (MSEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Euro Stoxx 50 Monthly Hedged Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 11,374.00 11,384.00 11,374.00 11,365.00 262
Sep 18, 2017 11,302.00 0.00 0.00 11,366.50 0
Sep 15, 2017 11,302.00 11,302.00 11,302.00 11,316.00 30
Sep 14, 2017 11,347.00 11,390.00 11,347.00 11,367.00 540
Sep 13, 2017 11,310.00 11,369.00 11,307.00 11,365.00 802
More Lyxor Euro Stoxx 50 Monthly Hedged Historic Prices >