Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 0.00 0.00 0.00 30.78 0
Oct 11, 2018 29.90 29.90 29.90 30.79 168
Oct 10, 2018 0.00 0.00 0.00 30.79 0
Oct 9, 2018 32.36 32.36 32.36 33.33 154
Oct 8, 2018 33.21 33.21 33.21 32.18 1,000
More LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Historic Prices >

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Information

Name LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Epic MSF2
ISIN IE00BF03XY85 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed