Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 0.00 0.00 0.00 31.06 0
Aug 15, 2018 0.00 0.00 0.00 30.55 0
Aug 14, 2018 31.38 31.38 31.38 31.38 160
Aug 13, 2018 31.17 31.17 31.17 31.07 100
Aug 10, 2018 0.00 0.00 0.00 31.50 0
More LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Historic Prices >

LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Information

Name LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP Epic MSF2
ISIN IE00BF03XY85 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed