- Share Prices
Ms International PLC (MSI)
805.00p+0.00 (+0.00%)27 Mar 2024, 16:28
Ms International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 805.00p | 814.00p | 796.00p | 805.00p | 5,200 |
Mar 26, 2024 | 805.00p | 809.40p | 787.00p | 805.00p | 18,755 |
Mar 25, 2024 | 815.00p | 840.00p | 787.00p | 805.00p | 35,737 |
Mar 22, 2024 | 815.00p | 826.00p | 808.75p | 815.00p | 8,659 |
Mar 21, 2024 | 835.00p | 834.00p | 820.00p | 820.00p | 11,135 |
Mar 20, 2024 | 835.00p | 850.00p | 825.55p | 835.00p | 2,267 |
Mar 19, 2024 | 835.00p | 841.00p | 826.00p | 835.00p | 11,077 |
Mar 18, 2024 | 835.00p | 850.00p | 820.00p | 830.00p | 5,757 |
Mar 15, 2024 | 835.00p | 846.50p | 820.00p | 835.00p | 1,950 |
Mar 14, 2024 | 830.00p | 844.00p | 824.00p | 835.00p | 6,091 |
Mar 13, 2024 | 822.50p | 834.90p | 812.50p | 830.00p | 13,458 |
Mar 12, 2024 | 825.00p | 836.40p | 800.00p | 800.00p | 12,916 |
Mar 11, 2024 | 827.50p | 839.50p | 800.00p | 800.00p | 8,052 |
Mar 8, 2024 | 820.00p | 857.00p | 810.00p | 827.50p | 16,962 |
Mar 7, 2024 | 800.00p | 834.00p | 793.00p | 825.00p | 37,465 |
Mar 6, 2024 | 860.00p | 841.00p | 785.10p | 795.00p | 41,891 |
Mar 5, 2024 | 860.00p | 870.00p | 841.20p | 850.00p | 6,822 |
Mar 4, 2024 | 855.00p | 861.95p | 847.00p | 855.00p | 3,657 |
Mar 1, 2024 | 870.00p | 875.00p | 842.50p | 860.00p | 5,733 |
Feb 29, 2024 | 870.00p | 890.00p | 856.00p | 870.00p | 6,095 |
Feb 28, 2024 | 855.00p | 874.00p | 858.00p | 870.00p | 11,560 |
Feb 27, 2024 | 885.00p | 883.50p | 851.50p | 875.00p | 6,227 |
Feb 26, 2024 | 885.00p | 884.00p | 872.00p | 885.00p | 7,013 |
Feb 23, 2024 | 885.00p | 900.00p | 872.10p | 900.00p | 13,377 |
Feb 22, 2024 | 885.00p | 885.00p | 875.00p | 880.00p | 15,103 |
Feb 21, 2024 | 885.00p | 884.00p | 875.00p | 885.00p | 3,476 |
Feb 20, 2024 | 875.00p | 889.50p | 845.00p | 885.00p | 11,925 |
Feb 19, 2024 | 865.00p | 880.00p | 862.55p | 870.00p | 15,129 |
Feb 16, 2024 | 865.00p | 868.00p | 860.10p | 865.00p | 3,638 |
Feb 15, 2024 | 875.00p | 879.55p | 860.00p | 860.00p | 11,953 |
Feb 14, 2024 | 875.00p | 880.00p | 860.00p | 875.00p | 11,340 |
Feb 13, 2024 | 870.00p | 890.00p | 866.00p | 885.00p | 7,663 |
Feb 12, 2024 | 860.00p | 885.00p | 850.00p | 885.00p | 10,114 |
Feb 9, 2024 | 865.00p | 880.00p | 850.00p | 860.00p | 7,666 |
Feb 8, 2024 | 865.00p | 888.00p | 853.60p | 865.00p | 10,401 |
Feb 7, 2024 | 900.00p | 920.00p | 866.00p | 865.00p | 3,647 |
Feb 6, 2024 | 910.00p | 916.00p | 890.00p | 900.00p | 5,494 |
Feb 5, 2024 | 910.00p | 930.00p | 897.55p | 910.00p | 9,044 |
Feb 2, 2024 | 915.00p | 926.00p | 886.25p | 910.00p | 7,949 |
Feb 1, 2024 | 915.00p | 930.00p | 900.00p | 910.00p | 10,971 |
Jan 31, 2024 | 895.00p | 918.00p | 902.00p | 905.00p | 12,520 |
Jan 30, 2024 | 895.00p | 905.00p | 880.00p | 885.00p | 10,544 |
Jan 29, 2024 | 910.00p | 910.00p | 890.00p | 895.00p | 6,668 |
Jan 26, 2024 | 915.00p | 930.00p | 900.00p | 900.00p | 5,535 |
Jan 25, 2024 | 895.00p | 938.00p | 885.00p | 915.00p | 16,076 |
Jan 24, 2024 | 890.00p | 903.50p | 892.25p | 890.00p | 1,721 |
Jan 23, 2024 | 895.00p | 904.00p | 890.50p | 890.00p | 7,501 |
Jan 22, 2024 | 890.00p | 910.00p | 886.36p | 895.00p | 16,701 |
Jan 19, 2024 | 895.00p | 910.00p | 880.00p | 890.00p | 7,243 |
Jan 18, 2024 | 910.00p | 913.00p | 892.00p | 895.00p | 11,192 |