805.00p+0.00 (+0.00%)27 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ms International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024805.00p814.00p796.00p805.00p5,200
Mar 26, 2024805.00p809.40p787.00p805.00p18,755
Mar 25, 2024815.00p840.00p787.00p805.00p35,737
Mar 22, 2024815.00p826.00p808.75p815.00p8,659
Mar 21, 2024835.00p834.00p820.00p820.00p11,135
Mar 20, 2024835.00p850.00p825.55p835.00p2,267
Mar 19, 2024835.00p841.00p826.00p835.00p11,077
Mar 18, 2024835.00p850.00p820.00p830.00p5,757
Mar 15, 2024835.00p846.50p820.00p835.00p1,950
Mar 14, 2024830.00p844.00p824.00p835.00p6,091
Mar 13, 2024822.50p834.90p812.50p830.00p13,458
Mar 12, 2024825.00p836.40p800.00p800.00p12,916
Mar 11, 2024827.50p839.50p800.00p800.00p8,052
Mar 8, 2024820.00p857.00p810.00p827.50p16,962
Mar 7, 2024800.00p834.00p793.00p825.00p37,465
Mar 6, 2024860.00p841.00p785.10p795.00p41,891
Mar 5, 2024860.00p870.00p841.20p850.00p6,822
Mar 4, 2024855.00p861.95p847.00p855.00p3,657
Mar 1, 2024870.00p875.00p842.50p860.00p5,733
Feb 29, 2024870.00p890.00p856.00p870.00p6,095
Feb 28, 2024855.00p874.00p858.00p870.00p11,560
Feb 27, 2024885.00p883.50p851.50p875.00p6,227
Feb 26, 2024885.00p884.00p872.00p885.00p7,013
Feb 23, 2024885.00p900.00p872.10p900.00p13,377
Feb 22, 2024885.00p885.00p875.00p880.00p15,103
Feb 21, 2024885.00p884.00p875.00p885.00p3,476
Feb 20, 2024875.00p889.50p845.00p885.00p11,925
Feb 19, 2024865.00p880.00p862.55p870.00p15,129
Feb 16, 2024865.00p868.00p860.10p865.00p3,638
Feb 15, 2024875.00p879.55p860.00p860.00p11,953
Feb 14, 2024875.00p880.00p860.00p875.00p11,340
Feb 13, 2024870.00p890.00p866.00p885.00p7,663
Feb 12, 2024860.00p885.00p850.00p885.00p10,114
Feb 9, 2024865.00p880.00p850.00p860.00p7,666
Feb 8, 2024865.00p888.00p853.60p865.00p10,401
Feb 7, 2024900.00p920.00p866.00p865.00p3,647
Feb 6, 2024910.00p916.00p890.00p900.00p5,494
Feb 5, 2024910.00p930.00p897.55p910.00p9,044
Feb 2, 2024915.00p926.00p886.25p910.00p7,949
Feb 1, 2024915.00p930.00p900.00p910.00p10,971
Jan 31, 2024895.00p918.00p902.00p905.00p12,520
Jan 30, 2024895.00p905.00p880.00p885.00p10,544
Jan 29, 2024910.00p910.00p890.00p895.00p6,668
Jan 26, 2024915.00p930.00p900.00p900.00p5,535
Jan 25, 2024895.00p938.00p885.00p915.00p16,076
Jan 24, 2024890.00p903.50p892.25p890.00p1,721
Jan 23, 2024895.00p904.00p890.50p890.00p7,501
Jan 22, 2024890.00p910.00p886.36p895.00p16,701
Jan 19, 2024895.00p910.00p880.00p890.00p7,243
Jan 18, 2024910.00p913.00p892.00p895.00p11,192
Showing 1 to 50 of 252