1. Share Prices

  2. Marshalls PLC (MSLH)

257.50p-11.00 (-4.10%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:47257.50p6,000£15,450.00
Apr 19, 202416:35:01257.50p4,960£12,772.00
Apr 19, 202416:35:01257.50p116,937£301,112.78
Apr 19, 202416:29:58258.00p979£2,525.82
Apr 19, 202416:29:58257.50p143£368.23
Apr 19, 202416:29:58257.50p148£381.10
Apr 19, 202416:29:58257.50p92£236.90
Apr 19, 202416:29:40256.50p203£520.70
Apr 19, 202416:29:40256.50p173£443.75
Apr 19, 202416:29:40256.50p133£341.15
Apr 19, 202416:22:29257.00p241£619.37
Apr 19, 202416:22:29257.00p8£20.56
Apr 19, 202416:21:00257.00p43£110.51
Apr 19, 202416:21:00257.00p28£71.96
Apr 19, 202416:21:00257.00p91£233.87
Apr 19, 202416:21:00257.00p254£652.78
Apr 19, 202416:18:52257.50p250£643.75
Apr 19, 202416:18:52257.50p133£342.48
Apr 19, 202416:18:52257.50p138£355.35
Apr 19, 202416:18:52257.50p69£177.68
Apr 19, 202416:18:52257.00p686£1,763.02
Apr 19, 202416:18:52257.00p342£878.94
Apr 19, 202416:18:43257.67p200£515.34
Apr 19, 202416:17:58257.00p420£1,079.40
Apr 19, 202416:17:58257.00p29£74.53
Apr 19, 202416:17:58257.50p129£332.18
Apr 19, 202416:17:58257.50p510£1,313.25
Apr 19, 202416:17:58257.50p31£79.83
Apr 19, 202416:17:58257.50p346£890.95
Apr 19, 202416:17:58257.50p60£154.50
Apr 19, 202416:17:57257.00p157£403.49
Apr 19, 202416:17:57257.00p583£1,498.31
Apr 19, 202416:17:57257.00p189£485.73
Apr 19, 202416:17:57257.00p11£28.27
Apr 19, 202416:17:20257.00p20£51.40
Apr 19, 202416:16:17257.00p173£444.61
Apr 19, 202416:15:56257.00p87£223.59
Apr 19, 202416:15:39257.00p418£1,074.26
Apr 19, 202416:14:08257.50p920£2,369.00
Apr 19, 202416:14:08257.50p23£59.23
Apr 19, 202416:14:08257.50p29£74.68
Apr 19, 202416:14:08257.50p5£12.88
Apr 19, 202416:14:08257.50p122£314.15
Apr 19, 202416:13:38257.50p217£558.78
Apr 19, 202416:11:59257.50p4£10.30
Apr 19, 202416:08:42257.63p2,500£6,440.63
Apr 19, 202416:06:18257.50p151£388.83
Apr 19, 202416:06:18257.50p366£942.45
Apr 19, 202416:06:18257.50p135£347.63
Apr 19, 202416:05:37257.50p24£61.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.