530.00p+0.00 (+0.00%)25 May 2022, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marshalls PLC Trades

DateTimePriceQuantityValue
May 25, 202216:35:07530.00p112,335£595,375.50
May 25, 202216:26:49529.50p33£174.74
May 25, 202216:26:49529.50p170£900.15
May 25, 202216:26:49529.50p296£1,567.32
May 25, 202216:26:48530.00p102£540.60
May 25, 202216:26:48530.00p103£545.90
May 25, 202216:26:48530.00p51£270.30
May 25, 202216:23:41530.00p3,000£15,900.00
May 25, 202216:23:35530.00p168£890.40
May 25, 202216:23:35530.00p182£964.60
May 25, 202216:23:32530.00p288£1,526.40
May 25, 202216:23:32530.00p163£863.90
May 25, 202216:23:32530.00p181£959.30
May 25, 202216:23:32530.50p12£63.66
May 25, 202216:23:32530.50p47£249.34
May 25, 202216:23:32530.50p56£297.08
May 25, 202216:23:24531.00p642£3,409.02
May 25, 202216:23:24531.00p132£700.92
May 25, 202216:22:56530.50p305£1,618.03
May 25, 202216:22:56530.50p173£917.77
May 25, 202216:22:56530.50p17£90.19
May 25, 202216:22:56530.00p155£821.50
May 25, 202216:22:56530.00p250£1,325.00
May 25, 202216:22:52530.50p171£907.16
May 25, 202216:22:52530.00p1,425£7,552.50
May 25, 202216:22:52530.00p128£678.40
May 25, 202216:22:52530.50p1,425£7,559.63
May 25, 202216:22:52530.50p478£2,535.79
May 25, 202216:22:48531.50p94£499.61
May 25, 202216:22:48531.00p97£515.07
May 25, 202216:22:48531.00p52£276.12
May 25, 202216:22:48531.00p204£1,083.24
May 25, 202216:22:48531.00p9£47.79
May 25, 202216:22:48531.00p736£3,908.16
May 25, 202216:22:48531.00p191£1,014.21
May 25, 202216:22:48531.00p250£1,327.50
May 25, 202216:22:48531.50p483£2,567.15
May 25, 202216:22:48531.50p22£116.93
May 25, 202216:22:48531.50p399£2,120.69
May 25, 202216:22:48531.50p37£196.66
May 25, 202216:22:48531.50p26£138.19
May 25, 202216:22:48531.50p160£850.40
May 25, 202216:21:58532.50p136£724.20
May 25, 202216:20:15532.14p558£2,969.37
May 25, 202216:17:08532.50p12£63.90
May 25, 202216:16:58532.50p198£1,054.35
May 25, 202216:15:29532.50p149£793.43
May 25, 202216:15:29532.50p250£1,331.25
May 25, 202216:15:18532.00p173£920.36
May 25, 202216:14:37532.00p310£1,649.20