0.16p-0.00 (-1.59%)11 Jun 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mosman Oil And Gas Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.16p0.16p0.15p0.15p26,363,090
Jun 10, 20210.16p0.17p0.15p0.16p35,949,035
Jun 9, 20210.16p0.17p0.15p0.16p19,309,447
Jun 8, 20210.16p0.17p0.15p0.16p11,252,834
Jun 7, 20210.16p0.17p0.15p0.16p82,104,605
Jun 4, 20210.16p0.16p0.16p0.16p8,122,115
Jun 3, 20210.17p0.17p0.16p0.16p45,437,866
Jun 2, 20210.17p0.18p0.16p0.17p57,269,184
Jun 1, 20210.17p0.17p0.16p0.17p46,790,783
May 28, 20210.17p0.18p0.16p0.18p41,252,415
May 27, 20210.17p0.17p0.16p0.17p33,035,964
May 26, 20210.17p0.17p0.17p0.17p53,751,303
May 25, 20210.18p0.18p0.17p0.17p62,425,289
May 24, 20210.17p0.18p0.17p0.18p109,301,681
May 21, 20210.17p0.17p0.16p0.17p85,357,795
May 20, 20210.17p0.18p0.16p0.17p30,473,803
May 19, 20210.18p0.18p0.17p0.17p78,465,353
May 18, 20210.17p0.19p0.16p0.18p129,399,504
May 17, 20210.17p0.17p0.16p0.17p17,715,129
May 14, 20210.17p0.18p0.17p0.17p30,634,120
May 13, 20210.18p0.18p0.16p0.17p19,125,132
May 12, 20210.17p0.19p0.16p0.18p230,375,234
May 11, 20210.17p0.17p0.16p0.17p64,515,065
May 10, 20210.17p0.18p0.16p0.17p69,614,904
May 7, 20210.18p0.19p0.16p0.17p94,407,050
May 6, 20210.17p0.19p0.17p0.18p75,585,102
May 5, 20210.19p0.20p0.16p0.17p455,561,555
May 4, 20210.17p0.21p0.17p0.19p447,738,981
Apr 30, 20210.17p0.18p0.16p0.17p653,316,383
Apr 29, 20210.14p0.25p0.13p0.16p582,059,497
Apr 28, 20210.14p0.15p0.14p0.14p25,761,958
Apr 27, 20210.14p0.15p0.14p0.14p69,263,811
Apr 26, 20210.14p0.14p0.13p0.14p21,671,155
Apr 23, 20210.14p0.14p0.13p0.14p40,163,118
Apr 22, 20210.14p0.15p0.14p0.14p19,261,587
Apr 21, 20210.15p0.15p0.14p0.14p23,829,660
Apr 20, 20210.15p0.15p0.14p0.15p9,445,720
Apr 19, 20210.15p0.15p0.14p0.15p8,582,785
Apr 16, 20210.15p0.15p0.14p0.15p29,009,224
Apr 15, 20210.15p0.15p0.15p0.15p62,185,646
Apr 14, 20210.15p0.15p0.14p0.15p21,485,515
Apr 13, 20210.15p0.15p0.14p0.15p34,566,070
Apr 12, 20210.16p0.17p0.14p0.17p52,329,382
Apr 9, 20210.16p0.17p0.14p0.16p37,557,396
Apr 8, 20210.16p0.17p0.15p0.16p59,315,040
Apr 7, 20210.15p0.16p0.15p0.16p33,052,837
Apr 6, 20210.15p0.17p0.14p0.15p99,271,918
Apr 1, 20210.15p0.15p0.14p0.15p53,138,050
Mar 31, 20210.15p0.16p0.15p0.15p30,999,081
Mar 30, 20210.15p0.15p0.14p0.15p17,133,464
Showing 1 to 50 of 253