1. Share Prices

  2. Quantum Helium Limited (MSMN)

0.03p-0.00 (-1.92%)05 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Helium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.03p0.03p0.03p0.03p131,898,308
Dec 4, 20250.03p0.03p0.03p0.03p255,378,301
Dec 3, 20250.03p0.03p0.03p0.03p728,911,977
Dec 2, 20250.03p0.03p0.03p0.03p298,943,965
Dec 1, 20250.03p0.03p0.03p0.03p551,922,841
Nov 28, 20250.03p0.03p0.03p0.03p299,493,487
Nov 27, 20250.03p0.03p0.02p0.03p357,321,390
Nov 26, 20250.03p0.03p0.03p0.03p467,460,204
Nov 25, 20250.03p0.03p0.03p0.03p1,045,824,562
Nov 24, 20250.03p0.03p0.03p0.03p156,428,110
Nov 21, 20250.03p0.03p0.03p0.03p241,511,252
Nov 20, 20250.03p0.03p0.02p0.03p742,144,020
Nov 19, 20250.03p0.03p0.02p0.02p213,243,522
Nov 18, 20250.03p0.03p0.02p0.03p393,542,925
Nov 17, 20250.02p0.03p0.02p0.03p927,438,556
Nov 14, 20250.02p0.03p0.02p0.02p106,312,436
Nov 13, 20250.02p0.02p0.02p0.02p363,186,560
Nov 12, 20250.02p0.02p0.02p0.02p429,636,755
Nov 11, 20250.02p0.03p0.02p0.02p540,872,831
Nov 10, 20250.02p0.03p0.02p0.02p142,740,507
Nov 7, 20250.02p0.03p0.02p0.03p248,855,678
Nov 6, 20250.02p0.03p0.02p0.03p248,477,077
Nov 5, 20250.02p0.03p0.02p0.02p479,295,179
Nov 4, 20250.02p0.03p0.02p0.02p448,247,063
Nov 3, 20250.02p0.02p0.02p0.02p301,977,208
Oct 31, 20250.02p0.03p0.02p0.02p802,409,751
Oct 30, 20250.02p0.02p0.02p0.02p241,821,575
Oct 29, 20250.02p0.02p0.02p0.02p387,732,852
Oct 28, 20250.02p0.02p0.02p0.02p340,142,397
Oct 27, 20250.02p0.02p0.02p0.02p367,763,841
Oct 24, 20250.02p0.02p0.02p0.02p642,107,357
Oct 23, 20250.02p0.02p0.02p0.02p192,891,420
Oct 22, 20250.02p0.02p0.02p0.02p946,280,918
Oct 21, 20250.02p0.02p0.02p0.02p679,117,424
Oct 20, 20250.02p0.02p0.02p0.02p630,641,893
Oct 17, 20250.03p0.03p0.02p0.02p2,399
Oct 16, 20250.03p0.03p0.03p0.03p247,044,954
Oct 15, 20250.03p0.03p0.03p0.03p103,001,548
Oct 14, 20250.03p0.03p0.03p0.03p180,282,813
Oct 13, 20250.03p0.04p0.03p0.03p668,446,411
Oct 10, 20250.03p0.03p0.03p0.03p235,139,763
Oct 9, 20250.03p0.04p0.03p0.03p868,324,054
Oct 8, 20250.03p0.03p0.03p0.03p139,846,042
Oct 7, 20250.03p0.03p0.03p0.03p122,835,123
Oct 6, 20250.03p0.03p0.03p0.03p267,474,501
Oct 3, 20250.03p0.03p0.03p0.03p208,500,913
Oct 2, 20250.03p0.03p0.03p0.03p180,180,047
Oct 1, 20250.03p0.03p0.03p0.03p230,053,966
Sep 30, 20250.03p0.03p0.03p0.03p369,204,041
Sep 29, 20250.03p0.04p0.03p0.03p839,817,911
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.