1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.02p-0.00 (-4.29%)19 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.02p0.02p0.02p0.02p202,870,086
Apr 17, 20240.02p0.02p0.02p0.02p296,651,385
Apr 16, 20240.02p0.02p0.02p0.02p54,094,234
Apr 15, 20240.02p0.02p0.02p0.02p308,570,947
Apr 12, 20240.02p0.02p0.02p0.02p56,940,874
Apr 11, 20240.02p0.02p0.02p0.02p349,244,331
Apr 10, 20240.02p0.02p0.02p0.02p194,258,587
Apr 9, 20240.02p0.02p0.02p0.02p252,420,670
Apr 8, 20240.02p0.02p0.02p0.02p117,235,257
Apr 5, 20240.02p0.02p0.01p0.02p89,023,437
Apr 4, 20240.02p0.02p0.01p0.02p136,093,364
Apr 3, 20240.02p0.02p0.01p0.02p212,043,550
Apr 2, 20240.02p0.02p0.01p0.02p443,223,222
Mar 28, 20240.01p0.02p0.01p0.02p578,765,223
Mar 27, 20240.02p0.02p0.01p0.01p564,965,063
Mar 26, 20240.02p0.02p0.02p0.02p40,456,578
Mar 25, 20240.02p0.02p0.02p0.02p42,073,625
Mar 22, 20240.02p0.02p0.02p0.02p49,376,677
Mar 21, 20240.02p0.02p0.02p0.02p54,233,937
Mar 20, 20240.02p0.02p0.02p0.02p113,794,460
Mar 19, 20240.02p0.02p0.02p0.02p118,909,924
Mar 18, 20240.02p0.02p0.02p0.02p329,209,252
Mar 15, 20240.02p0.02p0.02p0.02p556,186,200
Mar 14, 20240.02p0.02p0.02p0.02p607,095,973
Mar 13, 20240.02p0.02p0.02p0.02p553,135,024
Mar 12, 20240.02p0.02p0.02p0.02p374,585,842
Mar 11, 20240.01p0.02p0.01p0.02p936,605,713
Mar 8, 20240.01p0.02p0.01p0.01p348,854,151
Mar 7, 20240.01p0.02p0.01p0.01p125,688,095
Mar 6, 20240.02p0.02p0.01p0.01p269,408,861
Mar 5, 20240.02p0.02p0.02p0.02p252,173,070
Mar 4, 20240.02p0.02p0.02p0.02p526,209,083
Mar 1, 20240.02p0.02p0.02p0.02p548,604,078
Feb 29, 20240.02p0.02p0.01p0.02p419,661,089
Feb 28, 20240.02p0.02p0.02p0.02p605,127,691
Feb 27, 20240.02p0.02p0.02p0.02p793,259,262
Feb 26, 20240.01p0.02p0.01p0.01p6,829,183
Feb 23, 20240.01p0.02p0.01p0.01p899,725,433
Feb 22, 20240.01p0.01p0.01p0.01p267,244,660
Feb 21, 20240.01p0.01p0.01p0.01p446,070,680
Feb 20, 20240.01p0.01p0.01p0.01p135,175,936
Feb 19, 20240.02p0.02p0.01p0.01p87,070,454
Feb 16, 20240.02p0.02p0.01p0.02p491,720,395
Feb 15, 20240.02p0.02p0.01p0.02p875,893,040
Feb 14, 20240.01p0.02p0.01p0.02p5,314,687
Feb 13, 20240.01p0.02p0.01p0.01p460,608,230
Feb 12, 20240.01p0.01p0.01p0.01p240,295,795
Feb 9, 20240.01p0.02p0.01p0.01p260,079,266
Feb 8, 20240.01p0.02p0.01p0.01p814,440,021
Feb 7, 20240.02p0.01p0.01p0.01p264,843,980
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10